Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHETH | 게이트아이오 (Gate.io) | 476,061,310 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.88% | 0.000113 | 0.000113 | 0.000113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000114 | 0.000115 | 0.000113 | 0.000114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:53:01 | 10.37 | 0.000113 | ETH |
1INCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000114 | -0.00000900 | -7.29% | 0.000124 | 0.000126 | 0.000114 | 8,658.00 |
| 20 5월(5) 2024 | 0.000123 | -0.00000400 | -3.15% | 0.000127 | 0.000127 | 0.000123 | 9,089.00 |
| 19 5월(5) 2024 | 0.000127 | -0.00000100 | -0.78% | 0.000128 | 0.000132 | 0.000126 | 9,830.00 |
| 18 5월(5) 2024 | 0.000128 | -0.00000200 | -1.54% | 0.000129 | 0.00013 | 0.000126 | 5,054.00 |
| 17 5월(5) 2024 | 0.00013 | 0.00000600 | 4.84% | 0.000123 | 0.00013 | 0.000123 | 11,657.00 |
| 16 5월(5) 2024 | 0.000124 | 0.00000090 | 0.73% | 0.000123 | 0.000127 | 0.000121 | 6,013.00 |
| 15 5월(5) 2024 | 0.000123 | -0.00000050 | -0.40% | 0.000123 | 0.000128 | 0.000123 | 5,544.00 |
| 14 5월(5) 2024 | 0.000124 | 0.00000080 | 0.65% | 0.000123 | 0.000124 | 0.00012 | 8,230.00 |
| 13 5월(5) 2024 | 0.000123 | -0.00000200 | -1.61% | 0.000124 | 0.000125 | 0.000123 | 6,464.00 |
| 12 5월(5) 2024 | 0.000124 | 0.00000060 | 0.48% | 0.000125 | 0.000125 | 0.000123 | 6,978.00 |
| 11 5월(5) 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000125 | 0.000126 | 0.000123 | 5,125.00 |
| 10 5월(5) 2024 | 0.000125 | 0.00000200 | 1.62% | 0.000124 | 0.000126 | 0.000121 | 3,167.00 |
| 09 5월(5) 2024 | 0.000124 | 0.00000100 | 0.82% | 0.000123 | 0.000126 | 0.000121 | 16,445.00 |
| 08 5월(5) 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000124 | 0.000125 | 0.000122 | 5,801.00 |
| 07 5월(5) 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000125 | 0.000126 | 0.000123 | 6,602.00 |
| 06 5월(5) 2024 | 0.000125 | 0.00000030 | 0.24% | 0.000124 | 0.000125 | 0.000122 | 10,249.00 |
| 05 5월(5) 2024 | 0.000124 | 0.00000080 | 0.65% | 0.000124 | 0.000125 | 0.000123 | 6,014.00 |
| 04 5월(5) 2024 | 0.000124 | -0.00000010 | -0.08% | 0.000124 | 0.000125 | 0.000123 | 7,765.00 |
| 03 5월(5) 2024 | 0.000124 | -0.00000100 | -0.80% | 0.000123 | 0.000124 | 0.00012 | 8,771.00 |
| 02 5월(5) 2024 | 0.000125 | -0.00000600 | -4.60% | 0.000131 | 0.000137 | 0.000124 | 13,570.00 |
| 01 5월(5) 2024 | 0.00013 | -0.00000080 | -0.61% | 0.000131 | 0.000133 | 0.000129 | 9,329.00 |
| 30 4월(4) 2024 | 0.000131 | 0.00000060 | 0.46% | 0.000131 | 0.000133 | 0.000129 | 9,246.00 |
| 29 4월(4) 2024 | 0.000131 | -0.00000400 | -2.97% | 0.000135 | 0.000136 | 0.00013 | 12,727.00 |
| 28 4월(4) 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000137 | 0.000139 | 0.000134 | 11,356.00 |
| 27 4월(4) 2024 | 0.000137 | -0.00000050 | -0.36% | 0.000137 | 0.00014 | 0.000136 | 6,359.00 |
| 26 4월(4) 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000138 | 0.000139 | 0.000133 | 10,075.00 |
| 25 4월(4) 2024 | 0.000138 | 0.00000090 | 0.66% | 0.000138 | 0.000143 | 0.000134 | 14,106.00 |
| 24 4월(4) 2024 | 0.000137 | 0.00000020 | 0.15% | 0.000137 | 0.000138 | 0.000135 | 7,520.00 |
| 23 4월(4) 2024 | 0.000137 | 0.00000100 | 0.73% | 0.000136 | 0.000139 | 0.000134 | 9,410.00 |
| 22 4월(4) 2024 | 0.000136 | -0.00000500 | -3.55% | 0.00014 | 0.00014 | 0.000135 | 9,398.00 |
| 21 4월(4) 2024 | 0.000141 | 0.00000500 | 3.69% | 0.000136 | 0.000141 | 0.000134 | 11,304.00 |
