Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EarthFund | 1EARTHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 1.05% | 0.001537 | 0.001528 | 0.00158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001526 | 0.001671 | 0.001478 | 0.001521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:39:16 | 7,782.60 | 0.001537 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,936.89 | 3,936,032.20 | 1EARTH | |||
1EARTHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1EARTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001521 | -0.000021 | -1.36% | 0.001555 | 0.001605 | 0.0015 | 6,981,888.00 |
| 14 5월(5) 2024 | 0.001542 | -0.000127 | -7.61% | 0.001669 | 0.00167 | 0.00151 | 4,611,489.00 |
| 13 5월(5) 2024 | 0.001669 | 0.00005 | 3.09% | 0.001623 | 0.001995 | 0.001615 | 6,006,446.00 |
| 12 5월(5) 2024 | 0.001619 | -0.000041 | -2.47% | 0.001663 | 0.001666 | 0.00155 | 7,213,990.00 |
| 11 5월(5) 2024 | 0.00166 | -0.000046 | -2.70% | 0.001654 | 0.001679 | 0.00165 | 1,733,705.00 |
| 10 5월(5) 2024 | 0.001706 | 0.000061 | 3.71% | 0.00164 | 0.001706 | 0.001601 | 851,812.00 |
| 09 5월(5) 2024 | 0.001645 | -0.000021 | -1.26% | 0.001798 | 0.001799 | 0.001609 | 3,315,384.00 |
| 08 5월(5) 2024 | 0.001666 | 0.00 | 0.00% | 0.001616 | 0.001736 | 0.001616 | 2,625,668.00 |
| 07 5월(5) 2024 | 0.001666 | -0.000101 | -5.72% | 0.001789 | 0.00179 | 0.001666 | 1,571,444.00 |
| 06 5월(5) 2024 | 0.001767 | -0.000021 | -1.17% | 0.001866 | 0.001882 | 0.001766 | 703,214.00 |
| 05 5월(5) 2024 | 0.001788 | 0.000119 | 7.13% | 0.0018 | 0.00192 | 0.001756 | 1,427,877.00 |
| 04 5월(5) 2024 | 0.001669 | -0.000041 | -2.40% | 0.001818 | 0.001819 | 0.001667 | 200,030.00 |
| 03 5월(5) 2024 | 0.00171 | 0.0001 | 6.21% | 0.001567 | 0.001782 | 0.001567 | 430,118.00 |
| 02 5월(5) 2024 | 0.00161 | -0.000096 | -5.63% | 0.00171 | 0.001788 | 0.00161 | 3,630,713.00 |
| 01 5월(5) 2024 | 0.001706 | -0.000109 | -6.01% | 0.001816 | 0.001844 | 0.001672 | 3,235,588.00 |
| 30 4월(4) 2024 | 0.001815 | 0.000079 | 4.55% | 0.001787 | 0.00215 | 0.00169 | 651,388.00 |
| 29 4월(4) 2024 | 0.001736 | -0.000117 | -6.31% | 0.001853 | 0.001864 | 0.001735 | 1,317,608.00 |
| 28 4월(4) 2024 | 0.001853 | 0.000045 | 2.49% | 0.001852 | 0.001853 | 0.001852 | 10,807.00 |
| 27 4월(4) 2024 | 0.001808 | 0.000034 | 1.92% | 0.001845 | 0.001849 | 0.001738 | 68,468.00 |
| 26 4월(4) 2024 | 0.001774 | 0.000011 | 0.62% | 0.001777 | 0.001806 | 0.001641 | 1,856,252.00 |
| 25 4월(4) 2024 | 0.001763 | -0.000084 | -4.55% | 0.00188 | 0.001956 | 0.001733 | 1,444,951.00 |
| 24 4월(4) 2024 | 0.001847 | -0.00000700 | -0.38% | 0.001887 | 0.00242 | 0.001847 | 672,638.00 |
| 23 4월(4) 2024 | 0.001854 | -0.000034 | -1.80% | 0.001891 | 0.001892 | 0.001726 | 1,854,183.00 |
| 22 4월(4) 2024 | 0.001888 | 0.00004 | 2.16% | 0.001876 | 0.001974 | 0.001746 | 2,159,393.00 |
| 21 4월(4) 2024 | 0.001848 | 0.000104 | 5.96% | 0.001847 | 0.002402 | 0.001794 | 2,544,421.00 |
| 20 4월(4) 2024 | 0.001744 | -0.00000200 | -0.11% | 0.001772 | 0.001937 | 0.001716 | 2,875,779.00 |
| 19 4월(4) 2024 | 0.001746 | -0.000043 | -2.40% | 0.001767 | 0.001804 | 0.001562 | 459,282.00 |
| 18 4월(4) 2024 | 0.001789 | -0.000036 | -1.97% | 0.001795 | 0.001817 | 0.001609 | 1,341,512.00 |
| 17 4월(4) 2024 | 0.001825 | -0.00000100 | -0.05% | 0.001801 | 0.001825 | 0.001601 | 1,247,763.00 |
| 16 4월(4) 2024 | 0.001826 | -0.000067 | -3.54% | 0.001893 | 0.002053 | 0.001678 | 1,524,773.00 |
| 15 4월(4) 2024 | 0.001893 | 0.000105 | 5.87% | 0.001689 | 0.002053 | 0.001689 | 1,147,181.00 |
| 14 4월(4) 2024 | 0.001788 | -0.000128 | -6.68% | 0.00189 | 0.002029 | 0.001707 | 1,612,470.00 |
