Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArtWallet | 1ARTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000121 | -1.72% | 0.00693 | 0.006856 | 0.00698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007036 | 0.007036 | 0.006884 | 0.007051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:50:08 | 2,453.70 | 0.00693 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,123.35 | 162,326.00 | 1ART | |||
1ARTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1ARTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.007051 | -0.000136 | -1.89% | 0.007177 | 0.007195 | 0.007032 | 1,953,655.00 |
| 28 4월(4) 2024 | 0.007187 | -0.000223 | -3.01% | 0.007413 | 0.007417 | 0.007142 | 1,868,263.00 |
| 27 4월(4) 2024 | 0.00741 | 0.000137 | 1.88% | 0.007315 | 0.0077 | 0.007254 | 1,917,134.00 |
| 26 4월(4) 2024 | 0.007273 | -0.000053 | -0.72% | 0.007316 | 0.007331 | 0.007094 | 1,915,951.00 |
| 25 4월(4) 2024 | 0.007326 | 0.000013 | 0.18% | 0.007321 | 0.00736 | 0.007283 | 1,808,033.00 |
| 24 4월(4) 2024 | 0.007313 | -0.000134 | -1.80% | 0.007451 | 0.007484 | 0.007265 | 1,776,519.00 |
| 23 4월(4) 2024 | 0.007447 | 0.000071 | 0.96% | 0.00738 | 0.007655 | 0.007342 | 1,937,525.00 |
| 22 4월(4) 2024 | 0.007376 | 0.000061 | 0.83% | 0.007306 | 0.007519 | 0.00729 | 1,910,702.00 |
| 21 4월(4) 2024 | 0.007315 | 0.000135 | 1.88% | 0.007163 | 0.007337 | 0.007034 | 1,939,973.00 |
| 20 4월(4) 2024 | 0.00718 | 0.000177 | 2.53% | 0.006978 | 0.007567 | 0.006726 | 2,179,734.00 |
| 19 4월(4) 2024 | 0.007003 | -0.000149 | -2.08% | 0.007147 | 0.007227 | 0.006963 | 2,156,750.00 |
| 18 4월(4) 2024 | 0.007152 | 0.000417 | 6.19% | 0.006733 | 0.007729 | 0.006399 | 3,786,060.00 |
| 17 4월(4) 2024 | 0.006735 | 0.000136 | 2.06% | 0.00653 | 0.007847 | 0.006408 | 2,096,075.00 |
| 16 4월(4) 2024 | 0.006599 | -0.001034 | -13.55% | 0.007634 | 0.008032 | 0.006599 | 2,031,191.00 |
| 15 4월(4) 2024 | 0.007633 | 0.000257 | 3.48% | 0.007392 | 0.010988 | 0.007264 | 2,031,399.00 |
| 14 4월(4) 2024 | 0.007376 | -0.000591 | -7.42% | 0.007948 | 0.008093 | 0.006899 | 2,051,605.00 |
| 13 4월(4) 2024 | 0.007967 | -0.001561 | -16.38% | 0.009434 | 0.010047 | 0.007963 | 1,730,399.00 |
| 12 4월(4) 2024 | 0.009528 | -0.000297 | -3.02% | 0.009815 | 0.010009 | 0.00922 | 1,343,554.00 |
| 11 4월(4) 2024 | 0.009825 | 0.000055 | 0.56% | 0.009751 | 0.009895 | 0.009022 | 1,624,252.00 |
| 10 4월(4) 2024 | 0.00977 | 0.000168 | 1.75% | 0.009599 | 0.009844 | 0.009446 | 1,414,270.00 |
| 09 4월(4) 2024 | 0.009602 | 0.000515 | 5.67% | 0.009092 | 0.009861 | 0.00903 | 1,495,064.00 |
| 08 4월(4) 2024 | 0.009087 | 0.000313 | 3.57% | 0.008777 | 0.009513 | 0.008765 | 1,769,135.00 |
| 07 4월(4) 2024 | 0.008774 | -0.000354 | -3.88% | 0.009129 | 0.009257 | 0.008627 | 2,141,810.00 |
| 06 4월(4) 2024 | 0.009128 | -0.000426 | -4.46% | 0.009554 | 0.010932 | 0.00911 | 1,883,709.00 |
| 05 4월(4) 2024 | 0.009554 | 0.000173 | 1.84% | 0.009384 | 0.010999 | 0.0093 | 2,143,887.00 |
| 04 4월(4) 2024 | 0.009381 | 0.000318 | 3.51% | 0.009046 | 0.010817 | 0.009031 | 2,049,572.00 |
| 03 4월(4) 2024 | 0.009063 | -0.000492 | -5.15% | 0.009585 | 0.00988 | 0.00905 | 1,634,630.00 |
| 02 4월(4) 2024 | 0.009555 | -0.000615 | -6.05% | 0.010155 | 0.010197 | 0.009344 | 1,746,017.00 |
| 01 4월(4) 2024 | 0.01017 | -0.000229 | -2.20% | 0.010385 | 0.01149 | 0.009888 | 1,974,216.00 |
| 31 3월(3) 2024 | 0.010399 | -0.000323 | -3.01% | 0.010707 | 0.010827 | 0.010239 | 1,434,822.00 |
| 30 3월(3) 2024 | 0.010722 | -0.000156 | -1.43% | 0.011077 | 0.01109 | 0.010579 | 1,806,108.00 |
