Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 10Set Token | 10SETUSDT | 게이트아이오 (Gate.io) | 3,370,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.00 | 0.9982 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9993 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:59:17 | 58.43 | 1.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,858.50 | 52,788.77 | 10SET | |||
10SETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
10SETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.00 | -0.010 | -0.53% | 1.01 | 1.05 | 0.998 | 115,493.00 |
| 09 5월(5) 2024 | 1.01 | -0.020 | -2.00% | 1.03 | 1.12 | 0.9995 | 125,401.00 |
| 08 5월(5) 2024 | 1.03 | 0.020 | 1.73% | 1.00 | 1.05 | 0.9948 | 125,381.00 |
| 07 5월(5) 2024 | 1.01 | -0.060 | -5.54% | 1.07 | 1.08 | 0.9954 | 125,709.00 |
| 06 5월(5) 2024 | 1.07 | -0.020 | -1.41% | 1.08 | 1.17 | 1.06 | 118,723.00 |
| 05 5월(5) 2024 | 1.09 | 0.030 | 2.44% | 1.05 | 1.16 | 1.04 | 117,750.00 |
| 04 5월(5) 2024 | 1.06 | 0.010 | 1.10% | 1.05 | 1.08 | 1.04 | 110,674.00 |
| 03 5월(5) 2024 | 1.05 | 0.030 | 2.74% | 1.02 | 1.07 | 0.9701 | 124,226.00 |
| 02 5월(5) 2024 | 1.02 | -0.080 | -7.46% | 1.10 | 1.10 | 1.00 | 128,339.00 |
| 01 5월(5) 2024 | 1.10 | -0.010 | -0.79% | 1.12 | 1.12 | 1.04 | 121,397.00 |
| 30 4월(4) 2024 | 1.11 | -0.030 | -2.97% | 1.13 | 1.13 | 1.04 | 120,111.00 |
| 29 4월(4) 2024 | 1.15 | 0.020 | 1.83% | 1.12 | 1.18 | 1.11 | 100,348.00 |
| 28 4월(4) 2024 | 1.12 | 0.010 | 0.51% | 1.11 | 1.16 | 1.05 | 120,153.00 |
| 27 4월(4) 2024 | 1.12 | -0.030 | -2.48% | 1.15 | 1.16 | 1.11 | 106,605.00 |
| 26 4월(4) 2024 | 1.15 | -0.020 | -1.36% | 1.15 | 1.16 | 1.14 | 110,829.00 |
| 25 4월(4) 2024 | 1.16 | 0.00 | 0.41% | 1.16 | 1.19 | 1.13 | 103,041.00 |
| 24 4월(4) 2024 | 1.16 | -0.110 | -8.66% | 1.27 | 1.29 | 1.15 | 113,615.00 |
| 23 4월(4) 2024 | 1.27 | -0.140 | -10.08% | 1.41 | 1.42 | 1.24 | 90,853.00 |
| 22 4월(4) 2024 | 1.41 | 0.100 | 7.49% | 1.30 | 1.41 | 1.25 | 96,195.00 |
| 21 4월(4) 2024 | 1.31 | 0.090 | 7.25% | 1.21 | 1.47 | 1.21 | 89,302.00 |
| 20 4월(4) 2024 | 1.22 | 0.230 | 23.12% | 0.9952 | 1.42 | 0.9507 | 114,473.00 |
| 19 4월(4) 2024 | 0.9935 | -0.0039 | -0.39% | 0.9981 | 1.06 | 0.9623 | 119,964.00 |
| 18 4월(4) 2024 | 0.9974 | -0.0407 | -3.92% | 1.04 | 1.04 | 0.9641 | 128,110.00 |
| 17 4월(4) 2024 | 1.04 | -0.050 | -4.81% | 1.09 | 1.09 | 1.02 | 131,186.00 |
| 16 4월(4) 2024 | 1.09 | -0.090 | -7.48% | 1.18 | 1.18 | 1.07 | 113,261.00 |
| 15 4월(4) 2024 | 1.18 | 0.010 | 1.01% | 1.17 | 1.21 | 1.12 | 106,590.00 |
| 14 4월(4) 2024 | 1.17 | -0.210 | -15.51% | 1.38 | 1.41 | 1.13 | 100,960.00 |
| 13 4월(4) 2024 | 1.38 | 0.030 | 2.14% | 1.38 | 1.47 | 1.34 | 92,756.00 |
| 12 4월(4) 2024 | 1.35 | -0.040 | -2.98% | 1.43 | 1.50 | 1.23 | 88,205.00 |
| 11 4월(4) 2024 | 1.39 | 0.110 | 8.85% | 1.28 | 1.50 | 1.25 | 132,392.00 |
