기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zambian Kwacha vs South African Rand | ZMWZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6933 | 0.6879 | 0.70 | 0.6933 |
ZMWZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.736 | 0.737 | 0.6879 | 0.00 | 0 | -0.0466 | -6.34% |
1개월 | 0.7572 | 0.7619 | 0.6879 | 0.00 | 0 | -0.0678 | -8.96% |
3개월 | 0.7019 | 22.93641 | 0.6879 | 0.00 | 0 | -0.0125 | -1.78% |
6개월 | 0.8367 | 22.93641 | 0.682 | 0.00 | 0 | -0.1473 | -17.61% |
1년 | 1.03722 | 22.93641 | 0.682 | 0.00 | 0 | -0.3478 | -33.53% |
3년 | 0.6446 | 22.93641 | 0.5946 | 0.00 | 0 | 0.0448 | 6.95% |
5년 | 1.13595 | 36.88261 | 0.5946 | 0.00 | 0 | -0.4466 | -39.31% |
ZMWZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.6933 | -0.0083 | -1.18% | 0.701 | 0.6984 | 0.6925 | 0 |
01 5월(5) 2024 | 0.7016 | 0.002 | 0.28% | 0.6996 | 0.7035 | 0.698 | 0 |
30 4월(4) 2024 | 0.6996 | -0.0087 | -1.23% | 0.7078 | 0.7088 | 0.6985 | 0 |
28 4월(4) 2024 | 0.7083 | 0.00 | 0.00% | 0.7083 | 0.7083 | 0.7083 | 0 |
27 4월(4) 2024 | 0.7083 | 0.00 | 0.00% | 0.7083 | 0.7083 | 0.7083 | 0 |
27 4월(4) 2024 | 0.7083 | -0.0147 | -2.03% | 0.7231 | 0.7256 | 0.7069 | 0 |
26 4월(4) 2024 | 0.723 | -0.0131 | -1.77% | 0.736 | 0.737 | 0.7189 | 0 |
25 4월(4) 2024 | 0.7361 | -0.0033 | -0.44% | 0.7396 | 0.745 | 0.733 | 0 |
24 4월(4) 2024 | 0.7393 | -0.0031 | -0.42% | 0.7424 | 0.7469 | 0.7388 | 0 |
23 4월(4) 2024 | 0.7424 | -0.0045 | -0.61% | 0.7475 | 0.7457 | 0.739 | 0 |
22 4월(4) 2024 | 0.747 | -0.0053 | -0.70% | 0.7455 | 0.7522 | 0.7446 | 0 |
21 4월(4) 2024 | 0.7522 | 0.00 | 0.00% | 0.7522 | 0.7522 | 0.7522 | 0 |
20 4월(4) 2024 | 0.7522 | 0.0027 | 0.36% | 0.7495 | 0.7561 | 0.7425 | 0 |
19 4월(4) 2024 | 0.7495 | -0.0041 | -0.54% | 0.7534 | 0.7561 | 0.7441 | 0 |
18 4월(4) 2024 | 0.7536 | -0.0058 | -0.76% | 0.7594 | 0.7619 | 0.7485 | 0 |
17 4월(4) 2024 | 0.7594 | 0.0019 | 0.25% | 0.7576 | 0.7619 | 0.755 | 0 |
16 4월(4) 2024 | 0.7575 | 0.0007 | 0.09% | 0.7568 | 0.7614 | 0.7528 | 0 |
15 4월(4) 2024 | 0.7568 | 0.0018 | 0.23% | 0.7574 | 0.7597 | 0.755 | 0 |
14 4월(4) 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
13 4월(4) 2024 | 0.755 | 0.0056 | 0.75% | 0.7494 | 0.7603 | 0.7465 | 0 |
12 4월(4) 2024 | 0.7494 | -0.0091 | -1.20% | 0.7585 | 0.7538 | 0.7475 | 0 |
11 4월(4) 2024 | 0.7585 | 0.0135 | 1.82% | 0.7449 | 0.7591 | 0.7431 | 0 |
10 4월(4) 2024 | 0.745 | -0.014 | -1.84% | 0.759 | 0.759 | 0.7432 | 0 |
09 4월(4) 2024 | 0.759 | -0.0015 | -0.20% | 0.7605 | 0.7595 | 0.7524 | 0 |
08 4월(4) 2024 | 0.7605 | 0.0012 | 0.16% | 0.76 | 0.7606 | 0.7592 | 0 |
07 4월(4) 2024 | 0.7593 | 0.00 | 0.00% | 0.7593 | 0.7593 | 0.7593 | 0 |
06 4월(4) 2024 | 0.7593 | 0.0029 | 0.39% | 0.7566 | 0.7609 | 0.7507 | 0 |
05 4월(4) 2024 | 0.7564 | -0.0009 | -0.11% | 0.7573 | 0.7619 | 0.7534 | 0 |
04 4월(4) 2024 | 0.7572 | -0.0007 | -0.09% | 0.758 | 0.7633 | 0.7561 | 0 |
03 4월(4) 2024 | 0.7579 | 0.0005 | 0.06% | 0.7574 | 0.7619 | 0.7514 | 0 |