Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Zambian Kwacha vs United States Dollar | ZMWUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.04% | 0.0386 | 10:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0386 | 0.0386 | 0.0386 | 0.0386 |
ZMWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.039 | 0.0392 | 0.0377 | 0.00 | 0 | -0.0004 | -0.99% |
| 1개월 | 0.0393 | 0.0418 | 0.0377 | 0.00 | 0 | -0.0007 | -1.77% |
| 3개월 | 0.0375 | 0.0418 | 0.0365 | 0.00 | 0 | 0.0011 | 2.82% |
| 6개월 | 0.0377 | 0.0441 | 0.0364 | 0.00 | 0 | 0.0008 | 2.22% |
| 1년 | 0.0514 | 0.0543 | 0.0364 | 0.00 | 0 | -0.0128 | -24.92% |
| 3년 | 0.0551 | 0.0656 | 0.0364 | 0.00 | 0 | -0.0165 | -29.95% |
| 5년 | 0.0779 | 0.078 | 0.0364 | 0.00 | 0 | -0.0393 | -50.45% |
ZMWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.0386 | -0.0006 | -1.59% | 0.0392 | 0.0392 | 0.0386 | 0 |
| 22 7월(7) 2024 | 0.0392 | 0.0015 | 3.92% | 0.0392 | 0.0392 | 0.0392 | 0 |
| 21 7월(7) 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| 20 7월(7) 2024 | 0.0377 | -0.0001 | -0.35% | 0.0377 | 0.0377 | 0.0377 | 0 |
| 19 7월(7) 2024 | 0.0378 | -0.0005 | -1.39% | 0.0384 | 0.0384 | 0.0378 | 0 |
| 18 7월(7) 2024 | 0.0384 | -0.0003 | -0.71% | 0.0386 | 0.0386 | 0.0384 | 0 |
| 17 7월(7) 2024 | 0.0386 | -0.0004 | -0.99% | 0.039 | 0.039 | 0.0386 | 0 |
| 16 7월(7) 2024 | 0.039 | -0.0002 | -0.47% | 0.0391 | 0.0391 | 0.039 | 0 |
| 15 7월(7) 2024 | 0.0392 | 0.00 | 0.00% | 0.0392 | 0.0392 | 0.0392 | 0 |
| 14 7월(7) 2024 | 0.0392 | 0.0001 | 0.13% | 0.0392 | 0.0392 | 0.0392 | 0 |
| 13 7월(7) 2024 | 0.0392 | -0.0002 | -0.63% | 0.0395 | 0.0395 | 0.0391 | 0 |
| 12 7월(7) 2024 | 0.0394 | -0.001 | -2.46% | 0.0395 | 0.0395 | 0.0394 | 0 |
| 11 7월(7) 2024 | 0.0404 | -0.00 | -0.03% | 0.0404 | 0.0404 | 0.0404 | 0 |
| 10 7월(7) 2024 | 0.0404 | -0.0002 | -0.44% | 0.0406 | 0.0406 | 0.0404 | 0 |
| 09 7월(7) 2024 | 0.0406 | -0.0001 | -0.35% | 0.0408 | 0.0408 | 0.0406 | 0 |
| 08 7월(7) 2024 | 0.0407 | -0.0001 | -0.34% | 0.0409 | 0.0409 | 0.0407 | 0 |
| 07 7월(7) 2024 | 0.0409 | 0.00 | 0.11% | 0.0409 | 0.0409 | 0.0408 | 0 |
| 06 7월(7) 2024 | 0.0408 | -0.0002 | -0.53% | 0.0411 | 0.0411 | 0.0408 | 0 |
| 05 7월(7) 2024 | 0.041 | -0.0002 | -0.57% | 0.0414 | 0.0414 | 0.041 | 0 |
| 04 7월(7) 2024 | 0.0413 | -0.0002 | -0.52% | 0.0416 | 0.0416 | 0.0413 | 0 |
| 03 7월(7) 2024 | 0.0415 | -0.0002 | -0.50% | 0.0417 | 0.0417 | 0.0415 | 0 |
| 02 7월(7) 2024 | 0.0417 | 0.00 | 0.11% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 01 7월(7) 2024 | 0.0417 | 0.00 | 0.10% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 30 6월(6) 2024 | 0.0416 | 0.0028 | 7.13% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 29 6월(6) 2024 | 0.0389 | -0.00 | -0.01% | 0.0389 | 0.0389 | 0.0389 | 0 |
| 28 6월(6) 2024 | 0.0389 | 0.0002 | 0.56% | 0.0386 | 0.0389 | 0.0386 | 0 |
| 27 6월(6) 2024 | 0.0386 | -0.0001 | -0.36% | 0.0388 | 0.0388 | 0.0386 | 0 |
| 26 6월(6) 2024 | 0.0388 | -0.0005 | -1.21% | 0.0393 | 0.0393 | 0.0388 | 0 |
| 25 6월(6) 2024 | 0.0393 | -0.00 | -0.10% | 0.0393 | 0.0393 | 0.0393 | 0 |
| 24 6월(6) 2024 | 0.0393 | 0.00 | 0.08% | 0.0393 | 0.0393 | 0.0393 | 0 |
| 23 6월(6) 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
