Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Zambian Kwacha vs Pound Sterling | ZMWGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0002 | -0.66% | 0.0299 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0301 | 0.0299 | 0.0301 | 0.0301 |
ZMWGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0315 | 0.0315 | 0.0299 | 0.00 | 0 | -0.0016 | -4.93% |
| 1개월 | 0.0316 | 0.0322 | 0.0299 | 0.00 | 0 | -0.0017 | -5.33% |
| 3개월 | 0.0289 | 0.0349 | 0.0289 | 0.00 | 0 | 0.0011 | 3.66% |
| 6개월 | 0.0375 | 0.0376 | 0.0288 | 0.00 | 0 | -0.0076 | -20.22% |
| 1년 | 0.0451 | 0.0463 | 0.0288 | 0.00 | 0 | -0.0152 | -33.67% |
| 3년 | 0.0323 | 0.0473 | 0.0288 | 0.00 | 0 | -0.0024 | -7.40% |
| 5년 | 0.0661 | 0.0661 | 0.0288 | 0.00 | 0 | -0.0361 | -54.68% |
ZMWGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| 27 4월(4) 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
| 27 4월(4) 2024 | 0.0301 | -0.0002 | -0.76% | 0.0304 | 0.0304 | 0.0301 | 0 |
| 26 4월(4) 2024 | 0.0304 | -0.0004 | -1.29% | 0.0308 | 0.0308 | 0.0304 | 0 |
| 25 4월(4) 2024 | 0.0308 | -0.0005 | -1.58% | 0.0312 | 0.0312 | 0.0308 | 0 |
| 24 4월(4) 2024 | 0.0313 | -0.0002 | -0.48% | 0.0314 | 0.0314 | 0.0313 | 0 |
| 23 4월(4) 2024 | 0.0314 | -0.0001 | -0.22% | 0.0315 | 0.0315 | 0.0314 | 0 |
| 22 4월(4) 2024 | 0.0315 | 0.0002 | 0.52% | 0.0313 | 0.0315 | 0.0313 | 0 |
| 21 4월(4) 2024 | 0.0313 | -0.00 | -0.01% | 0.0313 | 0.0313 | 0.0313 | 0 |
| 20 4월(4) 2024 | 0.0313 | -0.00 | -0.03% | 0.0314 | 0.0314 | 0.0313 | 0 |
| 19 4월(4) 2024 | 0.0313 | -0.0005 | -1.66% | 0.0319 | 0.0319 | 0.0313 | 0 |
| 18 4월(4) 2024 | 0.0319 | -0.0002 | -0.58% | 0.0321 | 0.0321 | 0.0318 | 0 |
| 17 4월(4) 2024 | 0.032 | 0.0001 | 0.34% | 0.0319 | 0.032 | 0.0319 | 0 |
| 16 4월(4) 2024 | 0.0319 | -0.0002 | -0.54% | 0.0322 | 0.0322 | 0.0319 | 0 |
| 15 4월(4) 2024 | 0.0321 | -0.00 | -0.05% | 0.0321 | 0.0321 | 0.0321 | 0 |
| 14 4월(4) 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| 13 4월(4) 2024 | 0.0321 | 0.0002 | 0.61% | 0.0319 | 0.0321 | 0.0319 | 0 |
| 12 4월(4) 2024 | 0.0319 | 0.0001 | 0.46% | 0.0318 | 0.0319 | 0.0318 | 0 |
| 11 4월(4) 2024 | 0.0318 | -0.00 | -0.10% | 0.0318 | 0.0318 | 0.0318 | 0 |
| 10 4월(4) 2024 | 0.0318 | -0.0004 | -1.09% | 0.0322 | 0.0322 | 0.0318 | 0 |
| 09 4월(4) 2024 | 0.0322 | -0.00 | -0.02% | 0.0322 | 0.0322 | 0.0321 | 0 |
| 08 4월(4) 2024 | 0.0322 | 0.00 | 0.12% | 0.0322 | 0.0322 | 0.0321 | 0 |
| 07 4월(4) 2024 | 0.0321 | -0.00 | -0.12% | 0.0321 | 0.0322 | 0.0321 | 0 |
| 06 4월(4) 2024 | 0.0322 | 0.0002 | 0.71% | 0.0319 | 0.0322 | 0.0319 | 0 |
| 05 4월(4) 2024 | 0.032 | -0.0003 | -0.86% | 0.0322 | 0.0322 | 0.032 | 0 |
| 04 4월(4) 2024 | 0.0322 | 0.0001 | 0.35% | 0.0322 | 0.0322 | 0.0322 | 0 |
| 03 4월(4) 2024 | 0.0321 | 0.0005 | 1.55% | 0.0321 | 0.0321 | 0.0316 | 0 |
| 02 4월(4) 2024 | 0.0316 | -0.00 | -0.13% | 0.0316 | 0.0316 | 0.0316 | 0 |
| 01 4월(4) 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
| 31 3월(3) 2024 | 0.0317 | 0.00 | 0.05% | 0.0317 | 0.0317 | 0.0317 | 0 |
| 30 3월(3) 2024 | 0.0317 | -0.0003 | -0.94% | 0.0319 | 0.0319 | 0.0317 | 0 |
