Zambian Kwacha vs Pound Sterling【ZMWGBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Zambian Kwacha vs Pound Sterling (ZMWGBP)
Zambian Kwacha vs Pound Sterling (ZMWGBP) 과거

Zambian Kwacha vs Pound Sterling (ZMWGBP)

0.0283

0.0001

( 0.33% )

변환

업데이트: 21:19:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005614	-1.94459935503	0.0288697	0.0289131	0.0281637	0	0	FX
4	-0.001095	-3.72407178786	0.0294033	0.0294033	0.0281637	0	0	FX
12	-0.0005714	-1.97855240879	0.0288797	0.0300002	0.0281637	0	0	FX
26	-0.0012388	-4.19262804133	0.0295471	0.0301147	0.0281079	0	0	FX
52	-0.0037562	-11.7145129349	0.0320645	0.03493	0.0281079	0	0	FX
156	-0.0138963	-32.9260317596	0.0422046	0.0464086	0.0281079	0	0	FX
260	-0.0377717	-57.160562954	0.06608	0.06608	0.0281079	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	0.0282141	-5.0E-6	-0.02	0.0282697	0.0282697	0.0282141	0
1739750220	0.0282193	0	0.00	0.0282193	0.0282193	0.0282193	0
1739663820	0.0282193	0	0.00	0.0282193	0.0282193	0.0282193	0
1739577420	0.0282193	-0.000418	-1.46	0.028606	0.028606	0.0281963	0
1739491020	0.0286373	-6.4E-5	-0.22	0.0287647	0.0287647	0.0286373	0
1739404620	0.028701	-0.000212	-0.73	0.0288177	0.0288177	0.028701	0
1739318220	0.0289131	7.7E-5	0.27	0.0288697	0.0289131	0.0288697	0
1739231820	0.0288359	0.0001469	0.51	0.0286461	0.0288359	0.0286439	0
1739145420	0.028689	0	0.00	0.028689	0.028689	0.028689	0
1739059020	0.028689	0	0.00	0.028689	0.028689	0.028689	0
1738972620	0.028689	-9.3E-5	-0.32	0.0287124	0.0287124	0.028689	0
1738886220	0.0287823	0.0003134	1.10	0.0284959	0.0287823	0.0284959	0
1738799820	0.0284689	-0.000205	-0.71	0.0286534	0.0286534	0.0284689	0
1738713420	0.0286736	-0.000216	-0.75	0.0288692	0.0288692	0.0286736	0
1738627020	0.0288898	0.0002194	0.77	0.0287037	0.0289143	0.0287037	0
1738540620	0.0286704	-0.000136	-0.47	0.0288077	0.0288077	0.0285815	0
1738454220	0.028806	0	0.00	0.028806	0.028806	0.028806	0
1738367820	0.028806	-3.0E-6	-0.01	0.0288007	0.028806	0.0288007	0
1738281420	0.0288088	-2.4E-5	-0.08	0.0288155	0.0288155	0.0288088	0
1738195020	0.0288331	-1.6E-5	-0.06	0.0288582	0.0288503	0.0288331	0
1738108620	0.0288491	0.0001526	0.53	0.0286105	0.0288491	0.0286105	0
1738022220	0.0286965	-0.000303	-1.04	0.0288598	0.0288598	0.0286965	0
1737935820	0.0289995	0	0.00	0.0289995	0.0289995	0.0289995	0
1737849420	0.0289995	0	0.00	0.0289995	0.0289995	0.0289995	0
1737763020	0.0289995	-0.000192	-0.66	0.0291248	0.0291248	0.0289995	0
1737676620	0.0291915	0.0001611	0.55	0.0290316	0.0291915	0.0290316	0
1737590220	0.0290304	-0.000329	-1.12	0.0293013	0.0293013	0.0290304	0
1737503820	0.0293596	-8.4E-5	-0.29	0.0294033	0.0294033	0.0293596	0
1737417420	0.0294435	-7.3E-5	-0.25	0.0294868	0.0294868	0.0294435	0
1737331020	0.0295165	0	0.00	0.0295165	0.0295165	0.0295165	0
1737244620	0.0295165	6.0E-6	0.02	0.0295165	0.0295165	0.0295101	0
1737158220	0.02951	4.2E-5	0.14	0.0294728	0.02951	0.0294728	0
1737071820	0.0294679	-1.2E-5	-0.04	0.0294078	0.0294679	0.0294078	0
1736985420	0.0294803	-0.000145	-0.49	0.0296965	0.0296965	0.0294803	0
1736899020	0.0296254	-0.000375	-1.25	0.029907	0.029907	0.0296254	0
1736812620	0.0300002	0.000574	1.95	0.0295199	0.0300002	0.0295199	0
1736726220	0.0294262	0	0.00	0.0294262	0.0294262	0.0294262	0
1736639820	0.0294262	2.0E-6	0.01	0.0294262	0.0294262	0.0294241	0
1736553420	0.0294241	0.0001738	0.59	0.0292654	0.0294241	0.0292654	0
1736467020	0.0292503	0.0003227	1.12	0.0289692	0.0292966	0.0289692	0
1736380620	0.0289276	0.0005316	1.87	0.028362	0.0289276	0.028362	0
1736294220	0.028396	-0.000155	-0.54	0.0285181	0.0285181	0.028396	0
1736207820	0.0285513	-0.000386	-1.33	0.0289174	0.0289174	0.0285513	0
1736121420	0.0289376	0	0.00	0.0289376	0.0289376	0.0289376	0
1736035020	0.0289376	-1.0E-6	-0.00	0.0289376	0.028939	0.0289376	0
1735948620	0.028939	6.8E-5	0.24	0.0288362	0.028939	0.0288362	0
1735862220	0.0288708	0.0002021	0.70	0.0288708	0.0288708	0.0286687	0
1735775820	0.0286687	0.0001612	0.57	0.0286687	0.0286687	0.0286687	0
1735689420	0.0285075	0	0.00	0.0285075	0.0285075	0.0285075	0
1735603020	0.0285075	-0.000228	-0.79	0.0286342	0.0286342	0.0285075	0
1735516620	0.0287351	0	0.00	0.0287351	0.0287351	0.0287351	0
1735430220	0.0287351	1.9E-5	0.07	0.0287351	0.0287351	0.0287157	0
1735343760	0.0287157	0.0003526	1.24	0.0287157	0.0287157	0.0283631	0
1735257420	0.0283631	0	0.00	0.0283631	0.0283631	0.0283631	0
1735171020	0.0283631	-0.00046	-1.60	0.0288428	0.0288428	0.0283631	0
1735084620	0.0288234	-4.0E-6	-0.01	0.0288406	0.0288406	0.0288234	0
1734998220	0.0288269	-6.8E-5	-0.24	0.0288484	0.0288484	0.0288269	0
1734911820	0.0288946	0	0.00	0.0288946	0.0288946	0.0288946	0
1734825420	0.0288946	-2.0E-6	-0.01	0.0288946	0.0288969	0.0288946	0
1734739020	0.0288969	0.0002283	0.80	0.0288188	0.0288969	0.0288188	0
1734652620	0.0286686	0.0002532	0.89	0.0283768	0.0286686	0.0283768	0
1734566220	0.0284154	5.0E-5	0.18	0.0284069	0.0284154	0.0284069	0
1734479820	0.0283656	-0.000162	-0.57	0.0285073	0.0285073	0.0283656	0
1734393420	0.028528	-8.8E-5	-0.31	0.0287058	0.0287058	0.028528	0
1734307020	0.0286162	0	0.00	0.0286162	0.0286162	0.0286162	0
1734220620	0.0286162	0	0.00	0.0286162	0.0286162	0.0286162	0
1734134220	0.0286162	0.0001936	0.68	0.0284783	0.0286162	0.0284783	0
1734047820	0.0284226	-0.000113	-0.40	0.0284612	0.0284612	0.0284226	0
1733961420	0.0285361	5.4E-5	0.19	0.0284399	0.0285361	0.0284399	0
1733875020	0.0284823	-0.00024	-0.84	0.0287132	0.0287177	0.0284823	0
1733788620	0.0287224	-2.3E-5	-0.08	0.0287279	0.0287279	0.0287035	0
1733702220	0.0287451	-2.0E-5	-0.07	0.0287553	0.0287553	0.0287451	0
1733615820	0.0287647	2.5E-5	0.09	0.0287803	0.0287803	0.0287399	0
1733529420	0.0287399	-0.000278	-0.96	0.0290693	0.0290693	0.0287399	0
1733443020	0.0290183	-9.5E-5	-0.33	0.0291105	0.0291105	0.0290183	0
1733356620	0.0291137	-0.000109	-0.37	0.0291642	0.0291642	0.0291137	0
1733270220	0.0292224	-2.1E-5	-0.07	0.0292716	0.0292716	0.0292224	0
1733183820	0.0292433	-1.4E-5	-0.05	0.0291776	0.0292433	0.0291776	0
1733097420	0.0292571	0	0.00	0.0292571	0.0292571	0.0292571	0
1733011020	0.0292571	1.7E-5	0.06	0.0292571	0.0292571	0.0292405	0
1732924620	0.0292405	-3.5E-5	-0.12	0.0292133	0.0292405	0.0292133	0
1732838220	0.0292756	0.0002171	0.75	0.0290141	0.0292756	0.0290141	0
1732751820	0.0290585	0.0002061	0.71	0.0287679	0.0290585	0.0287679	0
1732665420	0.0288524	-1.6E-5	-0.06	0.0288797	0.0288797	0.0288524	0
1732579020	0.0288688	-5.3E-5	-0.18	0.0289113	0.0289113	0.0288688	0
1732492620	0.0289217	0	0.00	0.0289217	0.0289217	0.0289217	0
1732406220	0.0289217	0	0.00	0.0289217	0.0289217	0.0289217	0
1732319820	0.0289217	0.0002198	0.77	0.0286758	0.0289217	0.0286758	0
1732233420	0.0287019	0.0001817	0.64	0.0285326	0.0287019	0.0285295	0
1732147020	0.0285202	-0.000132	-0.46	0.0286283	0.0286283	0.0285202	0
1732060620	0.0286524	-0.000105	-0.37	0.0287445	0.0287445	0.0286524	0
1731974220	0.028757	5.7E-5	0.20	0.0287304	0.028757	0.0287175	0
1731887820	0.0287001	0	0.00	0.0287001	0.0287001	0.0287001	0
1731801420	0.0287001	-7.0E-6	-0.02	0.0287001	0.0287001	0.0287001	0

ZMW vs Sterling

Hyper Speed Network

Hyper Speed Network

ProsiebenSat 1 Media AG ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관