Zambian Kwacha vs Pound Sterling【ZMWGBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Zambian Kwacha vs Pound Sterling (ZMWGBP)
Zambian Kwacha vs Pound Sterling (ZMWGBP) 과거

Zambian Kwacha vs Pound Sterling (ZMWGBP)

0.0288

-0.0001

( -0.29% )

변환

업데이트: 11:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001396	0.487629373732	0.0286283	0.0289321	0.0285202	0	0	FX
4	-0.0001521	-0.525933609959	0.02892	0.0290696	0.0282666	0	0	FX
12	-0.00042	-1.43895244262	0.0291879	0.0291974	0.0281079	0	0	FX
26	-0.0006655	-2.26103678134	0.0294334	0.0330063	0.0281079	0	0	FX
52	-0.0050239	-14.8672163069	0.0337918	0.03493	0.0281079	0	0	FX
156	-0.0134317	-31.8289746822	0.0421996	0.0473359	0.0281079	0	0	FX
260	-0.0373121	-56.4650423729	0.06608	0.06608	0.0281079	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	0.0288524	-1.6E-5	-0.06	0.0288797	0.0288797	0.0288524	0
1732579020	0.0288688	-5.3E-5	-0.18	0.0289113	0.0289113	0.0288688	0
1732492620	0.0289217	0	0.00	0.0289217	0.0289217	0.0289217	0
1732406220	0.0289217	0	0.00	0.0289217	0.0289217	0.0289217	0
1732319820	0.0289217	0.0002198	0.77	0.0286758	0.0289217	0.0286758	0
1732233420	0.0287019	0.0001817	0.64	0.0285326	0.0287019	0.0285295	0
1732147020	0.0285202	-0.000132	-0.46	0.0286283	0.0286283	0.0285202	0
1732060620	0.0286524	-0.000105	-0.37	0.0287445	0.0287445	0.0286524	0
1731974220	0.028757	5.7E-5	0.20	0.0287304	0.028757	0.0287175	0
1731887820	0.0287001	0	0.00	0.0287001	0.0287001	0.0287001	0
1731801420	0.0287001	-7.0E-6	-0.02	0.0287001	0.0287001	0.0287001	0
1731715020	0.028707	-0.000116	-0.40	0.0287985	0.0287985	0.028707	0
1731628620	0.0288225	0.0001687	0.59	0.0285773	0.0288225	0.0285646	0
1731542220	0.0286538	2.0E-5	0.07	0.0288323	0.0288323	0.0286538	0
1731455820	0.0286341	7.7E-5	0.27	0.0285737	0.0286341	0.0285737	0
1731369420	0.0285566	0.0002355	0.83	0.0282666	0.0285566	0.0282666	0
1731283020	0.0283211	7.0E-7	0.00	0.0283211	0.0283211	0.0283211	0
1731196620	0.0283204	0	0.00	0.0283204	0.0283204	0.0283204	0
1731110220	0.0283204	-0.000216	-0.76	0.0285174	0.0285174	0.0283204	0
1731023820	0.0285359	-0.000152	-0.53	0.0286529	0.0286529	0.0285359	0
1730937420	0.028688	0.000143	0.50	0.028688	0.028688	0.028545	0
1730851020	0.028545	-0.000191	-0.66	0.028545	0.0287362	0.028545	0
1730764620	0.0287362	-0.00012	-0.42	0.0287821	0.0287822	0.0287362	0
1730678220	0.0288557	0	0.00	0.0288557	0.0288557	0.0288557	0
1730591820	0.0288557	1.0E-5	0.03	0.0288557	0.0288557	0.0288458	0
1730505420	0.0288458	5.3E-5	0.18	0.028993	0.028993	0.0288458	0
1730419020	0.0287931	-0.000164	-0.57	0.0290696	0.0290696	0.0287931	0
1730332620	0.0289568	3.5E-5	0.12	0.02892	0.0289568	0.0289276	0
1730246220	0.0289217	4.0E-6	0.01	0.0289406	0.0289406	0.0289217	0
1730159820	0.0289182	-0.000148	-0.51	0.0289182	0.0290662	0.0289182	0
1730073420	0.0290662	0	0.00	0.0290662	0.0290662	0.0290662	0
1729986960	0.0290662	0	0.00	0.0290662	0.0290662	0.0290662	0
1729900620	0.0290662	0.0001009	0.35	0.0290478	0.0290941	0.0290478	0
1729814220	0.0289653	-9.7E-5	-0.33	0.0291974	0.0291974	0.0289653	0
1729727820	0.0290627	7.4E-5	0.26	0.0289077	0.0290627	0.0289077	0
1729641420	0.028989	0.0002051	0.71	0.0287972	0.028989	0.0287972	0
1729555020	0.0287839	-6.0E-5	-0.21	0.0289008	0.0289008	0.0287839	0
1729468620	0.0288436	0	0.00	0.0288436	0.0288436	0.0288436	0
1729382220	0.0288436	2.0E-6	0.01	0.0288436	0.0288436	0.0288413	0
1729295820	0.0288413	-3.0E-5	-0.10	0.0287658	0.0288413	0.0287659	0
1729209420	0.0288718	-5.2E-5	-0.18	0.0289139	0.0289139	0.0288718	0
1729123020	0.0289237	-1.0E-5	-0.03	0.028918	0.0289237	0.028918	0
1729036620	0.0289338	-6.6E-5	-0.23	0.0289229	0.0289338	0.0289229	0
1728950220	0.029	3.5E-5	0.12	0.028961	0.029	0.028961	0
1728863820	0.028965	-3.0E-6	-0.01	0.028965	0.028965	0.028965	0
1728777420	0.0289677	0	0.00	0.0289677	0.0289677	0.0289677	0
1728691020	0.0289677	0.000181	0.63	0.0288266	0.0289677	0.0288266	0
1728604620	0.0287867	-0.000118	-0.41	0.0288904	0.0288904	0.0287867	0
1728518220	0.0289045	0.0001201	0.42	0.0287589	0.0289045	0.0287589	0
1728431820	0.0287844	-9.1E-5	-0.32	0.0288434	0.0288434	0.0287844	0
1728345420	0.0288752	6.4E-5	0.22	0.028797	0.0288752	0.028797	0
1728259020	0.0288116	0	0.00	0.0288116	0.0288116	0.0288116	0
1728172620	0.0288116	-1.2E-5	-0.04	0.0288512	0.0288512	0.0288116	0
1728086220	0.0288237	-3.8E-5	-0.13	0.0288521	0.0288547	0.0288237	0
1727999820	0.0288614	9.3E-5	0.32	0.028737	0.0289288	0.028737	0
1727913420	0.0287688	0.0001367	0.48	0.0286647	0.0287688	0.0286647	0
1727827020	0.0286321	0.0004577	1.62	0.0280949	0.0286321	0.0281079	0
1727740620	0.0281744	-6.6E-5	-0.23	0.0282749	0.0282749	0.0281744	0
1727654220	0.0282407	0	0.00	0.0282407	0.0282407	0.0282407	0
1727567760	0.0282407	0	0.00	0.0282407	0.0282407	0.0282407	0
1727481360	0.0282407	-0.000147	-0.52	0.0283905	0.0283905	0.0282407	0
1727395020	0.0283878	0.0002254	0.80	0.0281597	0.0283878	0.0281597	0
1727308620	0.0281624	-3.8E-5	-0.13	0.0282483	0.0282483	0.0281624	0
1727222220	0.0282006	-0.000142	-0.50	0.0282336	0.0282336	0.0282006	0
1727135820	0.0283425	-9.4E-5	-0.33	0.0283749	0.0283749	0.0283425	0
1727049420	0.0284365	0	0.00	0.0284365	0.0284365	0.0284365	0
1726963020	0.0284365	8.0E-6	0.03	0.0284365	0.0284365	0.0283621	0
1726876620	0.0284283	-0.000468	-1.62	0.0289134	0.0289134	0.0284283	0
1726790220	0.0288965	0.0003182	1.11	0.028552	0.0288965	0.028552	0
1726703820	0.0285783	-0.00013	-0.45	0.0287169	0.0287226	0.0285783	0
1726617420	0.0287085	4.0E-5	0.14	0.0286666	0.0287085	0.0286433	0
1726531020	0.028669	-0.0003	-1.04	0.0289606	0.0289606	0.028669	0
1726444620	0.0289695	-3.1E-5	-0.11	0.0289963	0.0289963	0.0289695	0
1726358220	0.0290002	0	0.00	0.0290002	0.0290002	0.0290002	0
1726271820	0.0290002	-0.000163	-0.56	0.0291226	0.0291226	0.0290002	0
1726185420	0.0291632	0.0002481	0.86	0.0289239	0.0291632	0.0289239	0
1726099020	0.0289151	7.0E-6	0.02	0.0289134	0.0289151	0.0289134	0
1726012620	0.0289079	-0.000196	-0.67	0.0291108	0.0291108	0.0289079	0
1725926220	0.0291041	0.0002005	0.69	0.0289223	0.0291041	0.0289223	0
1725839820	0.0289036	0	0.00	0.0289036	0.0289036	0.0289036	0
1725753420	0.0289036	1.4E-5	0.05	0.0289036	0.0289036	0.0288899	0
1725667020	0.0288899	3.0E-5	0.10	0.0288624	0.0288899	0.0288624	0
1725580620	0.0288595	-0.00011	-0.38	0.0289772	0.0289773	0.0288574	0
1725494220	0.0289692	-0.000152	-0.52	0.0291879	0.0291879	0.0289553	0
1725407820	0.0291216	5.9E-5	0.20	0.0290376	0.0291216	0.0290376	0
1725321420	0.0290629	-5.3E-5	-0.18	0.0291314	0.0291314	0.0290629	0
1725235020	0.0291156	0	0.00	0.0291156	0.0291156	0.0291156	0
1725148620	0.0291156	0	0.00	0.0291156	0.0291156	0.0291156	0
1725062220	0.0291156	-2.0E-6	-0.01	0.0291358	0.0291358	0.0291156	0
1724975820	0.0291178	-0.000109	-0.37	0.0292236	0.0292236	0.0291178	0
1724889420	0.0292265	0.0004358	1.51	0.0287387	0.0292265	0.0287387	0
1724803020	0.0287907	-3.0E-5	-0.10	0.0288183	0.0288183	0.0287907	0

ZMW vs Sterling

Delta Air Lines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관