Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Zambian Kwacha vs Euro | ZMWEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0352 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0352 | 0.0352 | 0.0352 | 0.0352 |
ZMWEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0366 | 0.0366 | 0.0352 | 0.00 | 0 | -0.0014 | -3.84% |
| 1개월 | 0.037 | 0.0376 | 0.0352 | 0.00 | 0 | -0.0019 | -5.01% |
| 3개월 | 0.0338 | 0.0407 | 0.0338 | 0.00 | 0 | 0.0014 | 4.04% |
| 6개월 | 0.0431 | 0.0431 | 0.0338 | 0.00 | 0 | -0.0079 | -18.40% |
| 1년 | 0.0512 | 0.054 | 0.0338 | 0.00 | 0 | -0.016 | -31.32% |
| 3년 | 0.0372 | 0.0663 | 0.0338 | 0.00 | 0 | -0.002 | -5.43% |
| 5년 | 0.0741 | 0.0741 | 0.0338 | 0.00 | 0 | -0.0389 | -52.52% |
ZMWEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 28 4월(4) 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 27 4월(4) 2024 | 0.0352 | -0.0002 | -0.69% | 0.0354 | 0.0354 | 0.0352 | 0 |
| 26 4월(4) 2024 | 0.0354 | -0.0004 | -1.10% | 0.0358 | 0.0358 | 0.0354 | 0 |
| 25 4월(4) 2024 | 0.0358 | -0.0005 | -1.27% | 0.0363 | 0.0363 | 0.0358 | 0 |
| 24 4월(4) 2024 | 0.0363 | -0.0001 | -0.24% | 0.0364 | 0.0364 | 0.0363 | 0 |
| 23 4월(4) 2024 | 0.0364 | -0.0002 | -0.61% | 0.0366 | 0.0366 | 0.0364 | 0 |
| 22 4월(4) 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
| 21 4월(4) 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
| 20 4월(4) 2024 | 0.0366 | -0.00 | -0.12% | 0.0366 | 0.0366 | 0.0366 | 0 |
| 19 4월(4) 2024 | 0.0366 | -0.0006 | -1.51% | 0.0372 | 0.0372 | 0.0366 | 0 |
| 18 4월(4) 2024 | 0.0372 | -0.0003 | -0.91% | 0.0375 | 0.0375 | 0.0372 | 0 |
| 17 4월(4) 2024 | 0.0375 | 0.0001 | 0.30% | 0.0374 | 0.0375 | 0.0374 | 0 |
| 16 4월(4) 2024 | 0.0374 | -0.0002 | -0.50% | 0.0376 | 0.0376 | 0.0374 | 0 |
| 15 4월(4) 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
| 14 4월(4) 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
| 13 4월(4) 2024 | 0.0376 | 0.0003 | 0.78% | 0.0373 | 0.0376 | 0.0373 | 0 |
| 12 4월(4) 2024 | 0.0373 | 0.0002 | 0.44% | 0.0372 | 0.0373 | 0.0372 | 0 |
| 11 4월(4) 2024 | 0.0372 | 0.00 | 0.04% | 0.0371 | 0.0372 | 0.0371 | 0 |
| 10 4월(4) 2024 | 0.0371 | -0.0004 | -0.94% | 0.0375 | 0.0375 | 0.0371 | 0 |
| 09 4월(4) 2024 | 0.0375 | 0.00 | 0.02% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 08 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 07 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 06 4월(4) 2024 | 0.0375 | 0.0002 | 0.64% | 0.0372 | 0.0375 | 0.0372 | 0 |
| 05 4월(4) 2024 | 0.0372 | -0.0004 | -0.98% | 0.0376 | 0.0376 | 0.0372 | 0 |
| 04 4월(4) 2024 | 0.0376 | 0.00 | 0.12% | 0.0376 | 0.0376 | 0.0376 | 0 |
| 03 4월(4) 2024 | 0.0376 | 0.0005 | 1.44% | 0.0376 | 0.0376 | 0.037 | 0 |
| 02 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 01 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 31 3월(3) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 30 3월(3) 2024 | 0.037 | 0.0004 | 1.08% | 0.0374 | 0.0374 | 0.037 | 0 |
