Hot Features
프리미엄
South African Rand vs Zambian Kwacha (ZARZMW)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014806 | 0.981793063406 | 1.5080571 | 1.5344356 | 1.4970602 | 0 | 0 | FX |
| 4 | 0.0110548 | 0.73123027569 | 1.5118083 | 1.5344356 | 1.4828763 | 0 | 0 | FX |
| 12 | 0.0283566 | 1.89738887051 | 1.4945065 | 1.5659531 | 1.4339531 | 0 | 0 | FX |
| 26 | 0.0793191 | 5.49474764884 | 1.443544 | 1.5659531 | 1.4339531 | 0 | 0 | FX |
| 52 | 0.3167538 | 26.2624457004 | 1.2061093 | 1.5659531 | 1.1816325 | 0 | 0 | FX |
| 156 | 0.3666807 | 31.7147796057 | 1.1561824 | 1.5659531 | 0.8612403 | 0 | 0 | FX |
| 260 | 0.5454596 | 55.807002942 | 0.9774035 | 1.6746247 | 0.8612403 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1.5242606 | -0 | -0.04 | 1.5247471 | 1.5308774 | 1.5175145 | 0 |
| 1739923020 | 1.5249339 | -0 | -0.09 | 1.526125 | 1.5328974 | 1.5205959 | 0 |
| 1739836620 | 1.5263628 | -0 | -0.25 | 1.5309119 | 1.5338255 | 1.524724 | 0 |
| 1739750220 | 1.5301845 | 0 | 0.00 | 1.5301845 | 1.5301845 | 1.5301845 | 0 |
| 1739663820 | 1.5301845 | 0 | 0.00 | 1.5301845 | 1.5301845 | 1.5301845 | 0 |
| 1739577420 | 1.5301845 | 0.03 | 1.73 | 1.5035629 | 1.5344355 | 1.50549 | 0 |
| 1739491020 | 1.5041147 | -0 | -0.24 | 1.5080217 | 1.514299 | 1.4970602 | 0 |
| 1739404620 | 1.5077941 | 0 | 0.18 | 1.5049868 | 1.5180544 | 1.5039956 | 0 |
| 1739318220 | 1.50511 | -0.01 | -0.97 | 1.5194141 | 1.5204329 | 1.5045935 | 0 |
| 1739231820 | 1.5198314 | -0.01 | -0.51 | 1.5201205 | 1.529552 | 1.5076766 | 0 |
| 1739145420 | 1.5276471 | 0 | 0.00 | 1.5276471 | 1.5276471 | 1.5276471 | 0 |
| 1739059020 | 1.5276471 | 0 | 0.00 | 1.5276471 | 1.5276471 | 1.5276471 | 0 |
| 1738972620 | 1.5276471 | 0.01 | 0.61 | 1.5189265 | 1.5296622 | 1.5155943 | 0 |
| 1738886220 | 1.518432 | 0.01 | 0.36 | 1.5134548 | 1.5207766 | 1.505153 | 0 |
| 1738799820 | 1.513041 | 0.01 | 0.95 | 1.4985723 | 1.5137555 | 1.4960688 | 0 |
| 1738713420 | 1.4987425 | 0.01 | 0.82 | 1.4861263 | 1.5008597 | 1.4828763 | 0 |
| 1738627020 | 1.4866015 | -0 | -0.18 | 1.4896844 | 1.5025922 | 1.4829111 | 0 |
| 1738540620 | 1.489326 | -0.01 | -0.69 | 1.4996152 | 1.5117738 | 1.4863547 | 0 |
| 1738454220 | 1.4996152 | 0 | 0.00 | 1.4996152 | 1.4996152 | 1.4996152 | 0 |
| 1738367820 | 1.4996152 | -0 | -0.27 | 1.504653 | 1.5078963 | 1.4946827 | 0 |
| 1738281420 | 1.5036983 | 0 | 0.10 | 1.5021233 | 1.510575 | 1.5020366 | 0 |
| 1738195020 | 1.5021596 | 0.01 | 0.69 | 1.4920612 | 1.5053802 | 1.4898208 | 0 |
| 1738108620 | 1.4918773 | -0 | -0.27 | 1.4966837 | 1.5055045 | 1.4859278 | 0 |
| 1738022220 | 1.4959322 | -0.01 | -0.78 | 1.5033228 | 1.5050898 | 1.4842477 | 0 |
| 1737935820 | 1.5076457 | 0 | 0.00 | 1.5076457 | 1.5076457 | 1.5076457 | 0 |
| 1737849420 | 1.5076457 | 0 | 0.00 | 1.5076457 | 1.5076457 | 1.5076457 | 0 |
| 1737763020 | 1.5076457 | 0.01 | 0.42 | 1.5015377 | 1.5157319 | 1.4942181 | 0 |
| 1737676620 | 1.5014101 | -0.01 | -0.64 | 1.5118083 | 1.5133049 | 1.4966442 | 0 |
| 1737590220 | 1.5110508 | 0.02 | 1.11 | 1.4949421 | 1.5139267 | 1.4895858 | 0 |
| 1737503820 | 1.4945139 | 0.01 | 0.42 | 1.4881125 | 1.498113 | 1.4840595 | 0 |
| 1737417420 | 1.4882576 | 0 | 0.13 | 1.4855295 | 1.4911333 | 1.4772171 | 0 |
| 1737331020 | 1.4863953 | 0 | 0.00 | 1.4863532 | 1.4879146 | 1.4847143 | 0 |
| 1737244620 | 1.4863532 | 0 | 0.00 | 1.4863532 | 1.4863532 | 1.4863532 | 0 |
| 1737158220 | 1.4863532 | 0.01 | 0.79 | 1.4744234 | 1.4885849 | 1.4702164 | 0 |
| 1737071820 | 1.474704 | -0.01 | -0.35 | 1.4800803 | 1.4825333 | 1.4712128 | 0 |
| 1736985420 | 1.479837 | 0.02 | 1.51 | 1.458155 | 1.4820226 | 1.4571641 | 0 |
| 1736899020 | 1.4577815 | 0.02 | 1.34 | 1.4389373 | 1.4661575 | 1.4400413 | 0 |
| 1736812620 | 1.4385537 | -0.01 | -0.99 | 1.4534339 | 1.4594239 | 1.4339531 | 0 |
| 1736726220 | 1.4530023 | -0 | -0.01 | 1.4531456 | 1.4559813 | 1.4516216 | 0 |
| 1736639820 | 1.4532067 | 0 | 0.00 | 1.4532067 | 1.4532067 | 1.4532067 | 0 |
| 1736553420 | 1.4532067 | -0.01 | -0.94 | 1.4668467 | 1.4698113 | 1.4467718 | 0 |
| 1736467020 | 1.4669626 | -0.01 | -0.65 | 1.4762827 | 1.4847089 | 1.4655165 | 0 |
| 1736380620 | 1.4765801 | -0.04 | -2.36 | 1.5120527 | 1.511755 | 1.4745923 | 0 |
| 1736294220 | 1.5123366 | 0 | 0.32 | 1.5071881 | 1.5180512 | 1.5009897 | 0 |
| 1736207820 | 1.5074568 | 0.02 | 1.67 | 1.4827357 | 1.5130394 | 1.4799335 | 0 |
| 1736121420 | 1.4826957 | -0 | -0.14 | 1.4848277 | 1.4848277 | 1.4822496 | 0 |
| 1736035020 | 1.4848277 | 0 | 0.00 | 1.4848277 | 1.4848277 | 1.4848277 | 0 |
| 1735948620 | 1.4848277 | -0.01 | -0.59 | 1.4930727 | 1.496975 | 1.4823028 | 0 |
| 1735862220 | 1.4936692 | 0.01 | 0.76 | 1.4826743 | 1.49974 | 1.4822384 | 0 |
| 1735775820 | 1.482363 | -0.01 | -0.34 | 1.4865947 | 1.4866238 | 1.4795498 | 0 |
| 1735689420 | 1.4873634 | 0 | 0.00 | 1.4873634 | 1.4873634 | 1.4873634 | 0 |
| 1735603020 | 1.4873634 | 0 | 0.16 | 1.4843827 | 1.4945889 | 1.475082 | 0 |
| 1735516620 | 1.4849295 | -0 | -0.09 | 1.4863012 | 1.4880247 | 1.4823972 | 0 |
| 1735430220 | 1.4863012 | 0 | 0.00 | 1.4863012 | 1.4863012 | 1.4863012 | 0 |
| 1735343760 | 1.4863012 | 0.02 | 1.51 | 1.4642234 | 1.4892418 | 1.46567 | 0 |
| 1735257420 | 1.4642606 | -0.01 | -0.91 | 1.4796168 | 1.4895775 | 1.4611281 | 0 |
| 1735171020 | 1.4777129 | -0 | -0.15 | 1.4795278 | 1.4813824 | 1.4666541 | 0 |
| 1735084620 | 1.479878 | -0.01 | -0.77 | 1.4912105 | 1.4962746 | 1.47661 | 0 |
| 1734998220 | 1.491315 | -0.01 | -0.98 | 1.5061531 | 1.5080032 | 1.487465 | 0 |
| 1734911820 | 1.5061268 | 0 | 0.04 | 1.5055413 | 1.5079901 | 1.5046953 | 0 |
| 1734825420 | 1.5055413 | 0 | 0.00 | 1.5055413 | 1.5055413 | 1.5055413 | 0 |
| 1734739020 | 1.5055413 | -0 | -0.21 | 1.5086966 | 1.5187715 | 1.5026758 | 0 |
| 1734652620 | 1.508653 | -0.02 | -1.45 | 1.5305036 | 1.5346589 | 1.5043294 | 0 |
| 1734566220 | 1.5308021 | -0 | -0.04 | 1.5316374 | 1.5366648 | 1.5272394 | 0 |
| 1734479820 | 1.5313648 | -0.02 | -1.13 | 1.5487244 | 1.552077 | 1.5233777 | 0 |
| 1734393420 | 1.5488871 | 0 | 0.22 | 1.5452969 | 1.5534403 | 1.5424606 | 0 |
| 1734307020 | 1.5454874 | 0 | 0.00 | 1.5454874 | 1.5454874 | 1.5454874 | 0 |
| 1734220620 | 1.5454874 | 0 | 0.00 | 1.5454874 | 1.5454874 | 1.5454874 | 0 |
| 1734134220 | 1.5454874 | -0.01 | -0.74 | 1.5578214 | 1.5596115 | 1.5397856 | 0 |
| 1734047820 | 1.5570698 | 0 | 0.16 | 1.5546064 | 1.5659531 | 1.5538322 | 0 |
| 1733961420 | 1.5545348 | 0.01 | 0.61 | 1.5451451 | 1.5579982 | 1.5423788 | 0 |
| 1733875020 | 1.5451454 | 0.01 | 0.60 | 1.5355621 | 1.5470953 | 1.528469 | 0 |
| 1733788620 | 1.5358712 | 0.02 | 1.42 | 1.5139976 | 1.5387633 | 1.515821 | 0 |
| 1733702220 | 1.5143981 | 0 | 0.07 | 1.5134131 | 1.5159857 | 1.5134131 | 0 |
| 1733615820 | 1.5134131 | 0 | 0.00 | 1.5134131 | 1.5134131 | 1.5134131 | 0 |
| 1733529420 | 1.5134131 | 0.02 | 1.21 | 1.4951231 | 1.5179832 | 1.4925338 | 0 |
| 1733443020 | 1.4952834 | 0.01 | 0.40 | 1.4892219 | 1.500548 | 1.4876935 | 0 |
| 1733356620 | 1.489255 | -0 | -0.30 | 1.494002 | 1.4955188 | 1.4883054 | 0 |
| 1733270220 | 1.49377 | 0.01 | 0.41 | 1.4876243 | 1.4953045 | 1.4860448 | 0 |
| 1733183820 | 1.4876481 | -0 | -0.18 | 1.4888508 | 1.4977498 | 1.4792566 | 0 |
| 1733097420 | 1.4903875 | 0 | 0.14 | 1.4883274 | 1.4936787 | 1.4847707 | 0 |
| 1733011020 | 1.4883274 | 0 | 0.00 | 1.4883274 | 1.4883274 | 1.4883274 | 0 |
| 1732924620 | 1.4883274 | -0 | -0.05 | 1.4889879 | 1.4951896 | 1.4872351 | 0 |
| 1732838220 | 1.489066 | -0.01 | -0.38 | 1.4944777 | 1.5001815 | 1.4851977 | 0 |
| 1732751820 | 1.4948169 | -0.02 | -1.58 | 1.5182658 | 1.5265352 | 1.4897195 | 0 |
| 1732665420 | 1.5187404 | -0.01 | -0.61 | 1.5286475 | 1.5251856 | 1.5151281 | 0 |
| 1732579020 | 1.5280738 | 0 | 0.24 | 1.5243365 | 1.531186 | 1.5179409 | 0 |
| 1732492620 | 1.5243464 | 0 | 0.00 | 1.5243464 | 1.5243464 | 1.5243464 | 0 |
| 1732406220 | 1.5243464 | 0 | 0.00 | 1.5243464 | 1.5243464 | 1.5243464 | 0 |
| 1732319820 | 1.5243464 | -0.01 | -0.38 | 1.5297728 | 1.5485812 | 1.5220662 | 0 |
| 1732233420 | 1.5301624 | 0 | 0.11 | 1.528475 | 1.5358504 | 1.5208025 | 0 |
| 1732147020 | 1.5284254 | 0 | 0.28 | 1.5254872 | 1.5344498 | 1.5216093 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
