기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Zambian Kwacha | ZARZMW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.41196 | 1.40959 | 1.41332 | 1.41145 |
ZARZMW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.33943 | 1.41786 | 1.33887 | 0.00 | 0 | 0.0727 | 5.43% |
1개월 | 1.32636 | 1.41786 | 1.31029 | 0.00 | 0 | 0.0858 | 6.47% |
3개월 | 1.45223 | 1.45426 | 1.18163 | 0.00 | 0 | -0.0401 | -2.76% |
6개월 | 1.1653 | 1.46282 | 1.16149 | 0.00 | 0 | 0.2469 | 21.19% |
1년 | 0.9692 | 1.46282 | 0.9046 | 0.00 | 0 | 0.443 | 45.70% |
3년 | 1.55659 | 1.67462 | 0.8612 | 0.00 | 0 | -0.1444 | -9.28% |
5년 | 0.8845 | 1.67462 | 0.8407 | 0.00 | 0 | 0.5277 | 59.66% |
ZARZMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.41145 | 0.02 | 1.13% | 1.39571 | 1.41522 | 1.39571 | 0 |
28 4월(4) 2024 | 1.39571 | -0.01 | -1.00% | 1.39571 | 1.40988 | 1.39571 | 0 |
27 4월(4) 2024 | 1.40988 | 0.03 | 1.98% | 1.38282 | 1.41786 | 1.37787 | 0 |
26 4월(4) 2024 | 1.38251 | 0.03 | 1.89% | 1.35684 | 1.39109 | 1.35592 | 0 |
25 4월(4) 2024 | 1.35682 | 0.01 | 0.65% | 1.34772 | 1.36427 | 1.34508 | 0 |
24 4월(4) 2024 | 1.34803 | 0.00 | 0.20% | 1.34539 | 1.34889 | 1.33887 | 0 |
23 4월(4) 2024 | 1.34538 | 0.00 | 0.24% | 1.33943 | 1.35371 | 1.34136 | 0 |
22 4월(4) 2024 | 1.34221 | 0.00 | 0.00% | 1.34221 | 1.34221 | 1.34221 | 0 |
21 4월(4) 2024 | 1.34221 | 0.00 | 0.00% | 1.34221 | 1.34221 | 1.34221 | 0 |
20 4월(4) 2024 | 1.34221 | 0.00 | 0.30% | 1.33833 | 1.3474 | 1.33088 | 0 |
19 4월(4) 2024 | 1.33818 | 0.01 | 0.92% | 1.32599 | 1.34358 | 1.32178 | 0 |
18 4월(4) 2024 | 1.32604 | 0.01 | 0.64% | 1.3175 | 1.33137 | 1.31194 | 0 |
17 4월(4) 2024 | 1.31762 | -0.01 | -0.55% | 1.32491 | 1.32489 | 1.31514 | 0 |
16 4월(4) 2024 | 1.32497 | 0.00 | 0.08% | 1.32447 | 1.32704 | 1.31311 | 0 |
15 4월(4) 2024 | 1.32392 | 0.00 | 0.00% | 1.32392 | 1.32392 | 1.32392 | 0 |
14 4월(4) 2024 | 1.32392 | 0.00 | 0.00% | 1.32392 | 1.32392 | 1.32392 | 0 |
13 4월(4) 2024 | 1.32392 | -0.01 | -0.80% | 1.33485 | 1.34487 | 1.31817 | 0 |
12 4월(4) 2024 | 1.33465 | 0.00 | 0.09% | 1.33363 | 1.33964 | 1.32685 | 0 |
11 4월(4) 2024 | 1.33348 | -0.01 | -0.76% | 1.34353 | 1.34555 | 1.33166 | 0 |
10 4월(4) 2024 | 1.34365 | 0.03 | 1.98% | 1.31751 | 1.34537 | 1.31785 | 0 |
09 4월(4) 2024 | 1.31753 | 0.00 | 0.10% | 1.31614 | 1.32863 | 1.31576 | 0 |
08 4월(4) 2024 | 1.31616 | -0.01 | -0.58% | 1.31716 | 1.32389 | 1.31603 | 0 |
07 4월(4) 2024 | 1.32389 | 0.01 | 0.61% | 1.32389 | 1.32389 | 1.31587 | 0 |
06 4월(4) 2024 | 1.31587 | -0.01 | -0.65% | 1.32463 | 1.33332 | 1.3158 | 0 |
05 4월(4) 2024 | 1.32454 | 0.01 | 0.81% | 1.31386 | 1.32722 | 1.31236 | 0 |
04 4월(4) 2024 | 1.31388 | 0.00 | -0.21% | 1.31656 | 1.31656 | 1.31029 | 0 |
03 4월(4) 2024 | 1.31662 | -0.01 | -0.78% | 1.32702 | 1.33721 | 1.31112 | 0 |
02 4월(4) 2024 | 1.32691 | 0.00 | 0.03% | 1.32636 | 1.33166 | 1.32185 | 0 |
01 4월(4) 2024 | 1.32648 | 0.00 | 0.28% | 1.32274 | 1.32747 | 1.31989 | 0 |
31 3월(3) 2024 | 1.32274 | 0.00 | -0.20% | 1.32274 | 1.32539 | 1.32274 | 0 |
30 3월(3) 2024 | 1.32539 | 0.02 | 1.26% | 1.30904 | 1.326 | 1.30986 | 0 |