South African Rand vs CFA Franc BEAC【ZARXAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs CFA Franc BEAC (ZARXAF)
South African Rand vs CFA Franc BEAC (ZARXAF) 과거

South African Rand vs CFA Franc BEAC (ZARXAF)

33.9188

-0.1067

( -0.31% )

변환

업데이트: 11:00:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.132134	-0.388048115687	34.050932	34.115847	33.916904	0	0	FX
4	-0.137261	-0.403044286481	34.056059	34.529168	33.393778	0	0	FX
12	-0.211037	-0.618335834322	34.129835	35.380932	33.393778	0	0	FX
26	0.512452	1.53399596592	33.406346	35.380932	32.76173	0	0	FX
52	1.808416	5.63187320537	32.110382	35.380932	31.308892	0	0	FX
156	-4.452087	-11.6027738219	38.370885	41.813832	30.878009	0	0	FX
260	2.026839	6.355329254	31.891959	41.813832	30.878009	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009420	34.025463	-0.02	-0.07	34.115847	34.115847	34.025463	0
1739923020	34.047733	0.08	0.23	33.946076	34.047733	33.946076	0
1739836620	33.969623	-0.13	-0.38	34.031844	34.031844	33.969623	0
1739750220	34.100488	0	0.00	34.100488	34.100488	34.100488	0
1739663820	34.100488	0	0.00	34.100488	34.100488	34.100488	0
1739577420	34.100488	0	0.01	33.916904	34.100488	33.916904	0
1739491020	34.096792	-0.18	-0.53	34.050932	34.096792	34.050932	0
1739404620	34.278134	-0.15	-0.44	34.203859	34.278134	34.203859	0
1739318220	34.428314	-0.1	-0.29	34.518329	34.518329	34.428314	0
1739231820	34.529168	0.23	0.67	34.369048	34.529168	34.365645	0
1739145420	34.297696	0	0.00	34.297696	34.297696	34.297696	0
1739059020	34.297696	0	0.00	34.297696	34.297696	34.297696	0
1738972620	34.297696	0.25	0.72	34.275232	34.297696	34.275232	0
1738886220	34.052444	0.2	0.60	33.999062	34.067317	33.999062	0
1738799820	33.848525	-0.02	-0.05	33.805098	33.848525	33.805098	0
1738713420	33.8644	0.03	0.08	33.926254	33.926254	33.8644	0
1738627020	33.836111	-0.05	-0.15	33.888553	33.888553	33.836111	0
1738540620	33.888553	0.01	0.03	33.888553	34.163092	33.888553	0
1738454220	33.877518	0	0.00	33.877518	33.877518	33.877518	0
1738367820	33.877518	-0.2	-0.58	34.032144	34.032144	33.877518	0
1738281420	34.075883	0.28	0.83	33.955617	34.075883	33.955617	0
1738195020	33.795423	0.18	0.54	33.635888	33.795423	33.631059	0
1738108620	33.615014	0.17	0.51	33.393777	33.615014	33.393777	0
1738022220	33.445197	-0.63	-1.84	33.853573	33.853573	33.445197	0
1737935820	34.07359	0	0.00	34.07359	34.07359	34.07359	0
1737849420	34.07359	0	0.00	34.07359	34.07359	34.07359	0
1737763020	34.07359	0.14	0.42	34.023204	34.07359	34.023204	0
1737676620	33.932677	-0.07	-0.20	34.056059	34.056059	33.932677	0
1737590220	34.000639	-0.05	-0.14	34.052453	34.052453	34.000639	0
1737503820	34.046806	0.17	0.51	33.902214	34.046806	33.902214	0
1737417420	33.873039	-0.19	-0.56	34.038414	34.038414	33.873039	0
1737331020	34.062947	0	0.00	34.062947	34.062947	34.062947	0
1737244620	34.062947	0.08	0.23	34.062947	34.062947	33.984838	0
1737158220	33.984838	0.18	0.54	33.882373	33.984838	33.882373	0
1737071820	33.801936	0.06	0.19	33.951188	33.951188	33.801936	0
1736985420	33.737611	-0.01	-0.03	33.643323	33.737611	33.643323	0
1736899020	33.747287	0.16	0.49	33.710745	33.747287	33.710745	0
1736812620	33.583175	0.09	0.26	33.525272	33.583175	33.525272	0
1736726220	33.496417	0	0.00	33.496417	33.496417	33.496417	0
1736639820	33.496417	0.01	0.03	33.496417	33.496417	33.487251	0
1736553420	33.487251	-0.17	-0.50	33.627404	33.627404	33.487251	0
1736467020	33.654189	-0.06	-0.18	33.625439	33.704934	33.625439	0
1736380620	33.716324	-0.19	-0.55	33.851127	33.851127	33.716324	0
1736294220	33.901864	-0.13	-0.38	34.021219	34.021219	33.901864	0
1736207820	34.032806	0.07	0.21	33.922113	34.032806	33.922113	0
1736121420	33.961542	0	0.00	33.961542	33.961542	33.961542	0
1736035020	33.961542	-0	-0.01	33.961542	33.966334	33.961542	0
1735948620	33.966334	0.02	0.07	34.133005	34.133005	33.966334	0
1735862220	33.943019	0.51	1.54	33.943019	33.943019	33.428597	0
1735775820	33.428597	-0.01	-0.03	33.428597	33.428597	33.428597	0
1735689420	33.437005	0	0.00	33.437005	33.437005	33.437005	0
1735603020	33.437005	-0.25	-0.74	33.694416	33.694416	33.437005	0
1735516620	33.686326	0	0.00	33.686326	33.686326	33.686326	0
1735430220	33.686326	0.12	0.35	33.686326	33.686326	33.56806	0
1735343760	33.56806	-0.21	-0.62	33.56806	33.777916	33.56806	0
1735257420	33.777916	0	0.00	33.777916	33.777916	33.777916	0
1735171020	33.777916	-0.11	-0.33	33.439895	33.777916	33.439895	0
1735084620	33.889489	-0.36	-1.05	33.962764	33.962764	33.889489	0
1734998220	34.250606	-0.09	-0.26	34.339522	34.339522	34.250606	0
1734911820	34.339522	0	0.00	34.339522	34.339522	34.339522	0
1734825420	34.339522	0.05	0.14	34.339522	34.339522	34.292882	0
1734739020	34.292882	-0.2	-0.58	34.369372	34.369372	34.292882	0
1734652620	34.494187	-0.12	-0.34	34.572244	34.572244	34.494187	0
1734566220	34.611528	0.03	0.09	34.542232	34.611528	34.542232	0
1734479820	34.581002	-0.33	-0.96	34.924489	34.924489	34.581002	0
1734393420	34.915584	0.05	0.13	34.956818	34.956818	34.915584	0
1734307020	34.869508	0	0.00	34.869508	34.869508	34.869508	0
1734220620	34.869508	0	0.00	34.869508	34.869508	34.869508	0
1734134220	34.869508	-0.51	-1.45	35.209923	35.231302	34.869508	0
1734047820	35.380932	0.35	1.01	35.309645	35.380932	35.309645	0
1733961420	35.027022	0.17	0.48	35.002584	35.027022	35.002584	0
1733875020	34.858371	-0.09	-0.27	34.940971	34.899822	34.858371	0
1733788620	34.95258	0.52	1.52	34.429281	34.95258	34.429281	0
1733702220	34.429281	0	0.00	34.429281	34.429281	34.429281	0
1733615820	34.429281	0.08	0.24	34.429281	34.429281	34.347839	0
1733529420	34.347839	-0.14	-0.41	34.357599	34.357599	34.347839	0
1733443020	34.488275	0.05	0.14	34.342759	34.488275	34.342759	0
1733356620	34.439675	-0.03	-0.09	34.433745	34.439675	34.433745	0
1733270220	34.472316	0.2	0.58	34.398867	34.472316	34.398867	0
1733183820	34.273432	-0.05	-0.16	34.343604	34.343604	34.273432	0
1733097420	34.327662	0	0.00	34.327662	34.327662	34.327662	0
1733011020	34.327662	-0.1	-0.29	34.327662	34.428477	34.327662	0
1732924620	34.428477	0.17	0.50	34.343001	34.428477	34.343001	0
1732838220	34.258101	-0.09	-0.26	34.129835	34.258101	34.129835	0
1732751820	34.347272	-0.05	-0.15	34.415941	34.415941	34.347272	0
1732665420	34.399941	-0.24	-0.69	34.577702	34.577702	34.399941	0
1732579020	34.637298	-0.29	-0.82	34.711255	34.711255	34.637298	0
1732492620	34.922407	0	0.00	34.922407	34.922407	34.922407	0
1732406220	34.922407	0	0.00	34.922407	34.922407	34.922407	0
1732319820	34.922407	0.53	1.55	34.617282	34.922407	34.617282	0
1732233420	34.388895	0.09	0.28	34.324913	34.388895	34.337096	0
1732147020	34.294254	-0.09	-0.27	34.246735	34.294254	34.246735	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관