기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs CFA Franc BEAC | ZARXAF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
32.79572 | 32.79572 | 32.84949 | 32.92165 |
ZARXAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.87631 | 32.92165 | 31.87631 | 0.00 | 0 | 0.9732 | 3.05% |
1개월 | 32.41704 | 32.92165 | 31.87631 | 0.00 | 0 | 0.4325 | 1.33% |
3개월 | 32.22889 | 32.92165 | 31.30889 | 0.00 | 0 | 0.6206 | 1.93% |
6개월 | 33.54027 | 33.54027 | 31.30889 | 0.00 | 0 | -0.6908 | -2.06% |
1년 | 32.56046 | 33.8126 | 30.87801 | 0.00 | 0 | 0.289 | 0.89% |
3년 | 37.67627 | 41.81383 | 30.87801 | 0.00 | 0 | -4.83 | -12.81% |
5년 | 31.89196 | 41.81383 | 30.87801 | 0.00 | 0 | 0.9575 | 3.00% |
ZARXAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 32.92165 | 0.24 | 0.72% | 32.72585 | 32.92165 | 32.75704 | 0 |
01 5월(5) 2024 | 32.68549 | 0.02 | 0.06% | 32.82345 | 32.82345 | 32.68549 | 0 |
30 4월(4) 2024 | 32.66555 | 0.46 | 1.43% | 32.54598 | 32.66555 | 32.58793 | 0 |
29 4월(4) 2024 | 32.20385 | 0.00 | 0.00% | 32.20385 | 32.20385 | 32.20385 | 0 |
28 4월(4) 2024 | 32.20385 | 0.00 | 0.00% | 32.20385 | 32.20385 | 32.20385 | 0 |
27 4월(4) 2024 | 32.20385 | -0.02 | -0.07% | 32.15247 | 32.44503 | 32.15247 | 0 |
26 4월(4) 2024 | 32.22632 | 0.20 | 0.62% | 31.87631 | 32.22632 | 31.87631 | 0 |
25 4월(4) 2024 | 32.02752 | 0.05 | 0.16% | 32.0492 | 32.0492 | 32.02752 | 0 |
24 4월(4) 2024 | 31.97661 | -0.27 | -0.85% | 32.09399 | 32.09399 | 31.97661 | 0 |
23 4월(4) 2024 | 32.24933 | 0.20 | 0.61% | 32.24525 | 32.24933 | 32.24525 | 0 |
22 4월(4) 2024 | 32.05426 | 0.00 | 0.00% | 32.05426 | 32.05426 | 32.05426 | 0 |
21 4월(4) 2024 | 32.05426 | 0.00 | 0.00% | 32.05426 | 32.05426 | 32.05426 | 0 |
20 4월(4) 2024 | 32.05426 | -0.21 | -0.64% | 32.13158 | 32.13158 | 32.05426 | 0 |
19 4월(4) 2024 | 32.26187 | -0.08 | -0.24% | 32.30965 | 32.30965 | 32.26187 | 0 |
18 4월(4) 2024 | 32.33819 | -0.11 | -0.34% | 32.42103 | 32.42954 | 32.33819 | 0 |
17 4월(4) 2024 | 32.44706 | -0.07 | -0.20% | 32.5135 | 32.5135 | 32.44706 | 0 |
16 4월(4) 2024 | 32.51287 | -0.28 | -0.84% | 32.63982 | 32.66182 | 32.51287 | 0 |
15 4월(4) 2024 | 32.78986 | 0.00 | 0.00% | 32.78986 | 32.78986 | 32.78986 | 0 |
14 4월(4) 2024 | 32.78986 | 0.00 | 0.00% | 32.78986 | 32.78986 | 32.78986 | 0 |
13 4월(4) 2024 | 32.78986 | 0.31 | 0.95% | 32.67033 | 32.78986 | 32.67033 | 0 |
12 4월(4) 2024 | 32.48141 | -0.15 | -0.46% | 32.51497 | 32.51497 | 32.48141 | 0 |
11 4월(4) 2024 | 32.63045 | 0.01 | 0.05% | 32.74838 | 32.74838 | 32.63045 | 0 |
10 4월(4) 2024 | 32.61569 | 0.22 | 0.68% | 32.41557 | 32.61569 | 32.41557 | 0 |
09 4월(4) 2024 | 32.39566 | 0.01 | 0.04% | 32.32556 | 32.63995 | 32.32556 | 0 |
08 4월(4) 2024 | 32.38374 | -0.16 | -0.50% | 32.38374 | 32.54514 | 32.38374 | 0 |
07 4월(4) 2024 | 32.54514 | 0.19 | 0.60% | 32.54514 | 32.54514 | 32.35204 | 0 |
06 4월(4) 2024 | 32.35204 | -0.07 | -0.22% | 32.34815 | 32.52653 | 32.34815 | 0 |
05 4월(4) 2024 | 32.42283 | 0.04 | 0.13% | 32.41704 | 32.42283 | 32.41704 | 0 |
04 4월(4) 2024 | 32.38054 | -0.07 | -0.23% | 32.40041 | 32.40041 | 32.38054 | 0 |
03 4월(4) 2024 | 32.45509 | 0.22 | 0.68% | 32.45544 | 32.45544 | 32.23499 | 0 |