Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Vietnamese Dong | ZARVND | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 2.96 | 0.22% | 1,372.6565 | 01:55:48 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,370.1177 | 1,368.9742 | 1,373.394 | 1,369.7005 |
ZARVND Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,333.484 | 1,373.394 | 1,328.9376 | 0.00 | 0 | 39.17 | 2.94% |
| 1개월 | 1,331.3392 | 1,373.394 | 1,316.8675 | 0.00 | 0 | 41.32 | 3.10% |
| 3개월 | 1,289.1964 | 1,373.394 | 1,272.0598 | 0.00 | 0 | 83.46 | 6.47% |
| 6개월 | 1,333.0328 | 1,373.394 | 1,266.7862 | 0.00 | 0 | 39.62 | 2.97% |
| 1년 | 1,273.9908 | 1,373.394 | 1,181.1752 | 0.00 | 0 | 98.67 | 7.74% |
| 3년 | 1,599.6232 | 1,707.4125 | 1,181.1752 | 0.00 | 0 | -226.97 | -14.19% |
| 5년 | 1,241.8745 | 1,707.4125 | 1,181.1752 | 0.00 | 0 | 130.78 | 10.53% |
ZARVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1,369.7005 | 5.99 | 0.44% | 1,365.76 | 1,371.9429 | 1,363.3215 | 0 |
| 02 5월(5) 2024 | 1,363.7085 | 15.21 | 1.13% | 1,349.3584 | 1,363.7085 | 1,348.4947 | 0 |
| 01 5월(5) 2024 | 1,348.4947 | -10.88 | -0.80% | 1,356.0821 | 1,356.7442 | 1,346.8272 | 0 |
| 30 4월(4) 2024 | 1,359.3711 | 12.39 | 0.92% | 1,347.2067 | 1,360.4529 | 1,347.2067 | 0 |
| 29 4월(4) 2024 | 1,346.9811 | 0.00 | 0.00% | 1,346.9811 | 1,346.9811 | 1,346.9811 | 0 |
| 28 4월(4) 2024 | 1,346.9811 | 0.00 | 0.00% | 1,346.9811 | 1,346.9811 | 1,346.9811 | 0 |
| 27 4월(4) 2024 | 1,346.9811 | 14.69 | 1.10% | 1,333.484 | 1,346.9811 | 1,328.9376 | 0 |
| 26 4월(4) 2024 | 1,332.2931 | 8.61 | 0.65% | 1,322.0468 | 1,335.4819 | 1,316.8675 | 0 |
| 25 4월(4) 2024 | 1,323.6791 | -6.97 | -0.52% | 1,332.5513 | 1,333.0445 | 1,321.965 | 0 |
| 24 4월(4) 2024 | 1,330.6488 | 3.27 | 0.25% | 1,326.4285 | 1,331.2266 | 1,322.1176 | 0 |
| 23 4월(4) 2024 | 1,327.3794 | -6.28 | -0.47% | 1,329.0398 | 1,334.7308 | 1,326.1141 | 0 |
| 22 4월(4) 2024 | 1,333.6582 | 0.00 | 0.00% | 1,333.6582 | 1,333.6582 | 1,333.6582 | 0 |
| 21 4월(4) 2024 | 1,333.6582 | 0.00 | 0.00% | 1,333.6582 | 1,333.6582 | 1,333.6582 | 0 |
| 20 4월(4) 2024 | 1,333.6582 | 11.38 | 0.86% | 1,323.2762 | 1,333.6582 | 1,321.8586 | 0 |
| 19 4월(4) 2024 | 1,322.2783 | -16.51 | -1.23% | 1,341.9738 | 1,341.9738 | 1,320.554 | 0 |
| 18 4월(4) 2024 | 1,338.7856 | 10.30 | 0.78% | 1,334.1122 | 1,341.5125 | 1,329.4001 | 0 |
| 17 4월(4) 2024 | 1,328.4865 | 2.21 | 0.17% | 1,326.6784 | 1,330.4119 | 1,323.2806 | 0 |
| 16 4월(4) 2024 | 1,326.2725 | 0.06 | 0.00% | 1,327.4242 | 1,335.3916 | 1,318.4188 | 0 |
| 15 4월(4) 2024 | 1,326.2125 | 0.00 | 0.00% | 1,326.2125 | 1,326.2125 | 1,326.2125 | 0 |
| 14 4월(4) 2024 | 1,326.2125 | 0.00 | 0.00% | 1,326.2125 | 1,326.2125 | 1,326.2125 | 0 |
| 13 4월(4) 2024 | 1,326.2125 | -8.79 | -0.66% | 1,334.2623 | 1,340.1385 | 1,320.8488 | 0 |
| 12 4월(4) 2024 | 1,335.0036 | 6.07 | 0.46% | 1,334.1872 | 1,335.1141 | 1,327.0674 | 0 |
| 11 4월(4) 2024 | 1,328.9363 | -22.15 | -1.64% | 1,351.8492 | 1,352.9704 | 1,328.7346 | 0 |
| 10 4월(4) 2024 | 1,351.0843 | 10.78 | 0.80% | 1,340.3595 | 1,352.1274 | 1,337.942 | 0 |
| 09 4월(4) 2024 | 1,340.308 | 4.09 | 0.31% | 1,333.6588 | 1,342.7412 | 1,333.7127 | 0 |
| 08 4월(4) 2024 | 1,336.2164 | 0.00 | 0.00% | 1,336.2164 | 1,336.2164 | 1,336.2164 | 0 |
| 07 4월(4) 2024 | 1,336.2164 | 0.00 | 0.00% | 1,336.2164 | 1,336.2164 | 1,336.2164 | 0 |
| 06 4월(4) 2024 | 1,336.2164 | 1.07 | 0.08% | 1,331.3391 | 1,340.1717 | 1,331.9906 | 0 |
| 05 4월(4) 2024 | 1,335.1456 | -4.12 | -0.31% | 1,338.6303 | 1,342.4516 | 1,331.6787 | 0 |
| 04 4월(4) 2024 | 1,339.2665 | 13.42 | 1.01% | 1,326.3791 | 1,339.5284 | 1,325.2141 | 0 |
