기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Uruguayan Peso | ZARUYU | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.05615 | 2.04727 | 2.06517 | 2.05587 |
ZARUYU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.99271 | 2.06776 | 1.99141 | 0.00 | 0 | 0.0665 | 3.34% |
1개월 | 2.0166 | 2.10511 | 1.99141 | 0.00 | 0 | 0.0426 | 2.11% |
3개월 | 2.07003 | 2.10511 | 1.96936 | 0.00 | 0 | -0.0108 | -0.52% |
6개월 | 2.1498 | 2.20727 | 1.96936 | 0.00 | 0 | -0.0905 | -4.21% |
1년 | 2.10781 | 17.24339 | 1.94627 | 0.00 | 0 | -0.0486 | -2.30% |
3년 | 3.05186 | 17.24339 | 1.94627 | 0.00 | 0 | -0.9926 | -32.52% |
5년 | 2.4013 | 17.24339 | 0.5845 | 0.00 | 0 | -0.3421 | -14.24% |
ZARUYU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.05587 | 0.01 | 0.24% | 2.05206 | 2.06417 | 2.04975 | 0 |
01 5월(5) 2024 | 2.05086 | 0.00 | 0.13% | 2.04834 | 2.05763 | 2.03827 | 0 |
30 4월(4) 2024 | 2.04827 | -0.01 | -0.49% | 2.05917 | 2.06487 | 2.03725 | 0 |
29 4월(4) 2024 | 2.05842 | 0.02 | 1.13% | 2.03546 | 2.06391 | 2.03546 | 0 |
28 4월(4) 2024 | 2.03546 | -0.02 | -1.00% | 2.03546 | 2.05612 | 2.03546 | 0 |
27 4월(4) 2024 | 2.05612 | 0.04 | 2.09% | 2.0145 | 2.06776 | 2.00728 | 0 |
26 4월(4) 2024 | 2.01405 | 0.02 | 1.07% | 1.99277 | 2.02655 | 1.99141 | 0 |
25 4월(4) 2024 | 1.99274 | -0.01 | -0.72% | 2.00667 | 2.01102 | 1.99198 | 0 |
24 4월(4) 2024 | 2.00713 | 0.00 | 0.01% | 2.00696 | 2.00846 | 1.99724 | 0 |
23 4월(4) 2024 | 2.00694 | 0.00 | -0.01% | 2.003 | 2.01937 | 2.00589 | 0 |
22 4월(4) 2024 | 2.00715 | 0.00 | 0.00% | 2.00715 | 2.00715 | 2.00715 | 0 |
21 4월(4) 2024 | 2.00715 | 0.00 | 0.00% | 2.00715 | 2.00715 | 2.00715 | 0 |
20 4월(4) 2024 | 2.00715 | -0.02 | -0.93% | 2.02632 | 2.02677 | 1.99565 | 0 |
19 4월(4) 2024 | 2.02609 | -0.01 | -0.73% | 2.04093 | 2.04616 | 2.02244 | 0 |
18 4월(4) 2024 | 2.04101 | 0.00 | -0.16% | 2.04411 | 2.05235 | 2.0355 | 0 |
17 4월(4) 2024 | 2.0443 | -0.01 | -0.31% | 2.05053 | 2.05049 | 2.03869 | 0 |
16 4월(4) 2024 | 2.05062 | 0.00 | 0.02% | 2.05113 | 2.05511 | 2.03354 | 0 |
15 4월(4) 2024 | 2.05028 | 0.00 | 0.00% | 2.05028 | 2.05028 | 2.05028 | 0 |
14 4월(4) 2024 | 2.05028 | 0.00 | 0.00% | 2.05028 | 2.05028 | 2.05028 | 0 |
13 4월(4) 2024 | 2.05028 | -0.01 | -0.37% | 2.05821 | 2.07367 | 2.04138 | 0 |
12 4월(4) 2024 | 2.0579 | -0.03 | -1.47% | 2.08887 | 2.09535 | 2.04588 | 0 |
11 4월(4) 2024 | 2.08862 | 0.00 | -0.05% | 2.08954 | 2.10511 | 2.07176 | 0 |
10 4월(4) 2024 | 2.08973 | 0.04 | 2.10% | 2.04678 | 2.0924 | 2.04731 | 0 |
09 4월(4) 2024 | 2.04681 | 0.00 | 0.07% | 2.04524 | 2.06465 | 2.04465 | 0 |
08 4월(4) 2024 | 2.04528 | -0.01 | -0.58% | 2.04684 | 2.0573 | 2.04508 | 0 |
07 4월(4) 2024 | 2.0573 | 0.01 | 0.61% | 2.0573 | 2.0573 | 2.04482 | 0 |
06 4월(4) 2024 | 2.04482 | 0.02 | 0.78% | 2.02905 | 2.05876 | 2.02449 | 0 |
05 4월(4) 2024 | 2.02891 | 0.01 | 0.61% | 2.01657 | 2.03301 | 2.01427 | 0 |
04 4월(4) 2024 | 2.01661 | 0.02 | 1.03% | 1.99603 | 2.02071 | 1.98684 | 0 |
03 4월(4) 2024 | 1.99612 | 0.01 | 0.25% | 1.99121 | 2.00651 | 1.98778 | 0 |