기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs United States Dollar | ZARUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0532 | 0.0532 | 0.0536 | 0.0532 |
ZARUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0522 | 0.0536 | 0.0519 | 0.00 | 0 | 0.0011 | 2.05% |
1개월 | 0.053 | 0.0543 | 0.0516 | 0.00 | 0 | 0.0003 | 0.53% |
3개월 | 0.0529 | 0.0543 | 0.0016 | 0.00 | 0 | 0.0004 | 0.71% |
6개월 | 0.0531 | 0.0569 | 0.0016 | 0.00 | 0 | 0.0002 | 0.44% |
1년 | 0.0547 | 0.058 | 0.0016 | 0.00 | 0 | -0.0014 | -2.49% |
3년 | 0.0703 | 0.0746 | 0.0016 | 0.00 | 0 | -0.017 | -24.16% |
5년 | 0.0696 | 441.33 | 0.001 | 0.00 | 0 | -0.0163 | -23.41% |
ZARUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.0532 | 0.0007 | 1.26% | 0.0525 | 0.0533 | 0.0525 | 0 |
28 4월(4) 2024 | 0.0525 | -0.0008 | -1.53% | 0.0525 | 0.0533 | 0.0525 | 0 |
27 4월(4) 2024 | 0.0533 | 0.0008 | 1.48% | 0.0525 | 0.0534 | 0.0524 | 0 |
26 4월(4) 2024 | 0.0525 | 0.0005 | 1.04% | 0.052 | 0.0528 | 0.052 | 0 |
25 4월(4) 2024 | 0.052 | -0.0003 | -0.65% | 0.0523 | 0.0524 | 0.0519 | 0 |
24 4월(4) 2024 | 0.0523 | 0.0002 | 0.43% | 0.0521 | 0.0524 | 0.0519 | 0 |
23 4월(4) 2024 | 0.0521 | 0.0003 | 0.57% | 0.0522 | 0.0524 | 0.0521 | 0 |
22 4월(4) 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
21 4월(4) 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0 |
20 4월(4) 2024 | 0.0518 | -0.0004 | -0.68% | 0.0522 | 0.0526 | 0.0515 | 0 |
19 4월(4) 2024 | 0.0522 | -0.0005 | -0.90% | 0.0526 | 0.0528 | 0.052 | 0 |
18 4월(4) 2024 | 0.0526 | 0.0001 | 0.19% | 0.0525 | 0.0529 | 0.0523 | 0 |
17 4월(4) 2024 | 0.0525 | -0.0001 | -0.25% | 0.0527 | 0.0528 | 0.0523 | 0 |
16 4월(4) 2024 | 0.0527 | -0.0004 | -0.72% | 0.053 | 0.0532 | 0.0525 | 0 |
15 4월(4) 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
14 4월(4) 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
13 4월(4) 2024 | 0.0531 | -0.0004 | -0.68% | 0.0534 | 0.0536 | 0.0527 | 0 |
12 4월(4) 2024 | 0.0534 | 0.0002 | 0.39% | 0.0532 | 0.0535 | 0.0531 | 0 |
11 4월(4) 2024 | 0.0532 | -0.001 | -1.79% | 0.0542 | 0.0543 | 0.0532 | 0 |
10 4월(4) 2024 | 0.0542 | 0.0005 | 0.99% | 0.0537 | 0.0543 | 0.0536 | 0 |
09 4월(4) 2024 | 0.0536 | 0.0002 | 0.41% | 0.0534 | 0.0539 | 0.0534 | 0 |
08 4월(4) 2024 | 0.0534 | -0.0001 | -0.11% | 0.0535 | 0.0535 | 0.0534 | 0 |
07 4월(4) 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
06 4월(4) 2024 | 0.0535 | 0.00 | 0.01% | 0.0535 | 0.0538 | 0.0533 | 0 |
05 4월(4) 2024 | 0.0535 | -0.0001 | -0.14% | 0.0536 | 0.0538 | 0.0533 | 0 |
04 4월(4) 2024 | 0.0536 | 0.0003 | 0.56% | 0.0532 | 0.0536 | 0.053 | 0 |
03 4월(4) 2024 | 0.0533 | 0.0005 | 0.94% | 0.0528 | 0.0533 | 0.0527 | 0 |
02 4월(4) 2024 | 0.0528 | -0.0003 | -0.48% | 0.053 | 0.0532 | 0.0526 | 0 |
01 4월(4) 2024 | 0.053 | 0.0002 | 0.29% | 0.0529 | 0.0531 | 0.0526 | 0 |
31 3월(3) 2024 | 0.0529 | -0.00 | -0.02% | 0.0529 | 0.0529 | 0.0529 | 0 |
30 3월(3) 2024 | 0.0529 | 0.0001 | 0.12% | 0.0528 | 0.0536 | 0.0527 | 0 |