Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Uganda New Shilling | ZARUGX | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.2866 | 0.14% | 204.25364 | 10:00:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 204.25364 | 204.25364 | 204.25364 | 203.96701 |
ZARUGX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 198.04689 | 204.6609 | 198.04689 | 0.00 | 0 | 6.21 | 3.13% |
| 1개월 | 206.08764 | 206.70184 | 198.04689 | 0.00 | 0 | -1.83 | -0.89% |
| 3개월 | 202.38026 | 209.46556 | 198.04689 | 0.00 | 0 | 1.87 | 0.93% |
| 6개월 | 204.05554 | 209.46556 | 198.04689 | 0.00 | 0 | 0.1981 | 0.10% |
| 1년 | 203.40295 | 209.46556 | 188.2967 | 0.00 | 0 | 0.8507 | 0.42% |
| 3년 | 248.18827 | 262.63262 | 188.2967 | 0.00 | 0 | -43.93 | -17.70% |
| 5년 | 259.41 | 266.835 | 78.78275 | 0.00 | 0 | -55.16 | -21.26% |
ZARUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 203.96701 | 0.17 | 0.08% | 204.05012 | 204.25321 | 203.96701 | 0 |
| 01 5월(5) 2024 | 203.79938 | 0.17 | 0.09% | 204.6609 | 204.6609 | 203.79938 | 0 |
| 30 4월(4) 2024 | 203.62623 | 2.73 | 1.36% | 203.02699 | 203.62623 | 203.29045 | 0 |
| 29 4월(4) 2024 | 200.8945 | 0.00 | 0.00% | 200.8945 | 200.8945 | 200.8945 | 0 |
| 28 4월(4) 2024 | 200.8945 | -2.04 | -1.00% | 200.8945 | 202.93391 | 200.8945 | 0 |
| 27 4월(4) 2024 | 202.93391 | 2.19 | 1.09% | 200.29544 | 202.93391 | 200.29544 | 0 |
| 26 4월(4) 2024 | 200.73987 | 1.78 | 0.89% | 198.04689 | 200.73987 | 198.04689 | 0 |
| 25 4월(4) 2024 | 198.96445 | 0.75 | 0.38% | 198.66218 | 198.96445 | 198.66218 | 0 |
| 24 4월(4) 2024 | 198.20948 | -1.54 | -0.77% | 198.78843 | 198.78843 | 198.20948 | 0 |
| 23 4월(4) 2024 | 199.75246 | 1.51 | 0.76% | 199.4184 | 199.75246 | 199.4184 | 0 |
| 22 4월(4) 2024 | 198.2469 | 0.00 | 0.00% | 198.2469 | 198.2469 | 198.2469 | 0 |
| 21 4월(4) 2024 | 198.2469 | 0.00 | 0.00% | 198.2469 | 198.2469 | 198.2469 | 0 |
| 20 4월(4) 2024 | 198.2469 | -1.78 | -0.89% | 199.21806 | 199.21806 | 198.2469 | 0 |
| 19 4월(4) 2024 | 200.02685 | -0.64 | -0.32% | 199.9045 | 200.02685 | 199.9045 | 0 |
| 18 4월(4) 2024 | 200.67093 | -0.90 | -0.45% | 201.40623 | 201.40623 | 200.67093 | 0 |
| 17 4월(4) 2024 | 201.57081 | 0.63 | 0.31% | 200.93483 | 201.57081 | 200.93483 | 0 |
| 16 4월(4) 2024 | 200.9437 | -1.36 | -0.67% | 201.37308 | 201.51266 | 200.9437 | 0 |
| 15 4월(4) 2024 | 202.30068 | 0.00 | 0.00% | 202.30068 | 202.30068 | 202.30068 | 0 |
| 14 4월(4) 2024 | 202.30068 | 0.00 | 0.00% | 202.30068 | 202.30068 | 202.30068 | 0 |
| 13 4월(4) 2024 | 202.30068 | -0.13 | -0.06% | 203.60335 | 203.60335 | 202.30068 | 0 |
| 12 4월(4) 2024 | 202.4317 | -2.27 | -1.11% | 204.0372 | 204.0372 | 202.4317 | 0 |
| 11 4월(4) 2024 | 204.69988 | -0.31 | -0.15% | 205.83609 | 205.83609 | 204.69988 | 0 |
| 10 4월(4) 2024 | 205.01055 | 0.79 | 0.39% | 204.33647 | 205.01055 | 204.33647 | 0 |
| 09 4월(4) 2024 | 204.2187 | -0.76 | -0.37% | 204.62152 | 205.75461 | 204.2187 | 0 |
| 08 4월(4) 2024 | 204.97883 | 0.20 | 0.10% | 204.97883 | 204.97883 | 204.77815 | 0 |
| 07 4월(4) 2024 | 204.77815 | -1.10 | -0.54% | 204.77815 | 205.88263 | 204.77815 | 0 |
| 06 4월(4) 2024 | 205.88263 | -0.82 | -0.40% | 206.28386 | 206.28386 | 205.88263 | 0 |
| 05 4월(4) 2024 | 206.70184 | 0.85 | 0.42% | 206.08764 | 206.70184 | 206.08764 | 0 |
| 04 4월(4) 2024 | 205.84709 | -0.42 | -0.21% | 205.89525 | 205.89525 | 205.84709 | 0 |
| 03 4월(4) 2024 | 206.27177 | 0.17 | 0.08% | 206.27376 | 206.27376 | 206.10592 | 0 |
