기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Taiwan New Dollar | ZARTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.73795 |
ZARTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.6845 | 1.74018 | 1.6845 | 0.00 | 0 | 0.0535 | 3.17% |
1개월 | 1.68197 | 1.74018 | 1.68197 | 0.00 | 0 | 0.056 | 3.33% |
3개월 | 1.66068 | 1.74018 | 1.62988 | 0.00 | 0 | 0.0773 | 4.65% |
6개월 | 1.71095 | 1.76994 | 1.62428 | 0.00 | 0 | 0.027 | 1.58% |
1년 | 1.67067 | 1.8151 | 1.54184 | 0.00 | 0 | 0.0673 | 4.03% |
3년 | 1.95246 | 2.05722 | 1.54184 | 0.00 | 0 | -0.2145 | -10.99% |
5년 | 2.1458 | 2.24365 | 1.54184 | 0.00 | 0 | -0.4078 | -19.01% |
ZARTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.73795 | 0.03 | 1.67% | 1.70932 | 1.74018 | 1.70596 | 0 |
26 4월(4) 2024 | 1.70941 | 0.01 | 0.72% | 1.69724 | 1.7217 | 1.69499 | 0 |
25 4월(4) 2024 | 1.6972 | 0.00 | -0.27% | 1.70155 | 1.70603 | 1.69201 | 0 |
24 4월(4) 2024 | 1.70182 | 0.00 | 0.20% | 1.69844 | 1.70525 | 1.69157 | 0 |
23 4월(4) 2024 | 1.69839 | 0.01 | 0.82% | 1.69934 | 1.71246 | 1.6979 | 0 |
22 4월(4) 2024 | 1.6845 | 0.00 | 0.00% | 1.6845 | 1.6845 | 1.6845 | 0 |
21 4월(4) 2024 | 1.6845 | 0.00 | 0.00% | 1.6845 | 1.6845 | 1.6845 | 0 |
20 4월(4) 2024 | 1.6845 | -0.01 | -0.43% | 1.69168 | 1.70743 | 1.68311 | 0 |
19 4월(4) 2024 | 1.69176 | -0.01 | -0.61% | 1.70296 | 1.70956 | 1.68719 | 0 |
18 4월(4) 2024 | 1.70222 | -0.01 | -0.35% | 1.70853 | 1.71419 | 1.69886 | 0 |
17 4월(4) 2024 | 1.70813 | 0.00 | 0.08% | 1.70668 | 1.71558 | 1.70086 | 0 |
16 4월(4) 2024 | 1.70683 | -0.01 | -0.86% | 1.7117 | 1.72158 | 1.70002 | 0 |
15 4월(4) 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 1.72169 | 0 |
14 4월(4) 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 1.72169 | 0 |
13 4월(4) 2024 | 1.72169 | 0.00 | -0.04% | 1.72184 | 1.7289 | 1.70228 | 0 |
12 4월(4) 2024 | 1.72232 | 0.01 | 0.54% | 1.71366 | 1.72617 | 1.71141 | 0 |
11 4월(4) 2024 | 1.71308 | -0.02 | -1.14% | 1.73319 | 1.735 | 1.70722 | 0 |
10 4월(4) 2024 | 1.73275 | 0.01 | 0.66% | 1.7217 | 1.73902 | 1.72182 | 0 |
09 4월(4) 2024 | 1.72148 | 0.00 | 0.28% | 1.71621 | 1.73202 | 1.7159 | 0 |
08 4월(4) 2024 | 1.71668 | 0.00 | -0.09% | 1.71668 | 1.71825 | 1.71668 | 0 |
07 4월(4) 2024 | 1.71825 | 0.00 | 0.00% | 1.71825 | 1.71825 | 1.71825 | 0 |
06 4월(4) 2024 | 1.71825 | 0.00 | 0.23% | 1.71458 | 1.72833 | 1.70955 | 0 |
05 4월(4) 2024 | 1.71431 | 0.00 | 0.09% | 1.71279 | 1.72563 | 1.71165 | 0 |
04 4월(4) 2024 | 1.71284 | 0.01 | 0.37% | 1.70651 | 1.71733 | 1.69804 | 0 |
03 4월(4) 2024 | 1.70661 | 0.02 | 0.98% | 1.69007 | 1.7099 | 1.69129 | 0 |
02 4월(4) 2024 | 1.68998 | 0.00 | -0.27% | 1.69396 | 1.70033 | 1.68517 | 0 |
01 4월(4) 2024 | 1.69448 | 0.01 | 0.74% | 1.69448 | 1.69448 | 1.68197 | 0 |
31 3월(3) 2024 | 1.68197 | 0.00 | 0.00% | 1.68197 | 1.68197 | 1.68197 | 0 |
30 3월(3) 2024 | 1.68197 | -0.01 | -0.57% | 1.68802 | 1.71345 | 1.68071 | 0 |
29 3월(3) 2024 | 1.69159 | 0.00 | 0.10% | 1.68984 | 1.69364 | 1.67786 | 0 |
28 3월(3) 2024 | 1.68989 | 0.01 | 0.52% | 1.681 | 1.69587 | 1.68417 | 0 |