Hot Features
프리미엄
South African Rand vs Taiwan New Dollar (ZARTWD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011566 | -0.0649227522532 | 1.7815018 | 1.7862124 | 1.7582632 | 0 | 0 | FX |
| 4 | 0.0263106 | 1.50000461792 | 1.7540346 | 1.7876635 | 1.7416062 | 0 | 0 | FX |
| 12 | -0.0079741 | -0.445899118798 | 1.7883193 | 1.8455308 | 1.7179319 | 0 | 0 | FX |
| 26 | -0.0200538 | -1.1138530959 | 1.800399 | 1.8736942 | 1.7179319 | 0 | 0 | FX |
| 52 | 0.1219106 | 7.35094407702 | 1.6584346 | 1.8736942 | 1.6298813 | 0 | 0 | FX |
| 156 | -0.0728017 | -3.92854446671 | 1.8531469 | 2.01411 | 1.5418433 | 0 | 0 | FX |
| 260 | -0.2214213 | -11.0612951111 | 2.0017665 | 2.0572249 | 1.5418433 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.7761095 | -0 | -0.20 | 1.7816229 | 1.7838668 | 1.77206 | 0 |
| 1739750220 | 1.7796502 | 0 | 0.00 | 1.7796502 | 1.7796502 | 1.7796502 | 0 |
| 1739663820 | 1.7796502 | 0 | 0.00 | 1.7796502 | 1.7796502 | 1.7796502 | 0 |
| 1739577420 | 1.7796502 | 0.01 | 0.84 | 1.7638858 | 1.7862124 | 1.7715832 | 0 |
| 1739491020 | 1.7648391 | -0.01 | -0.54 | 1.7752805 | 1.7772215 | 1.7582632 | 0 |
| 1739404620 | 1.7744016 | 0 | 0.08 | 1.7726104 | 1.7842715 | 1.7691553 | 0 |
| 1739318220 | 1.772975 | -0.01 | -0.54 | 1.7815018 | 1.7812254 | 1.7718879 | 0 |
| 1739231820 | 1.782514 | -0 | -0.07 | 1.7694001 | 1.7861655 | 1.7705807 | 0 |
| 1739145420 | 1.7837856 | 0 | 0.00 | 1.7837856 | 1.7837856 | 1.7837856 | 0 |
| 1739059020 | 1.7837856 | 0 | 0.00 | 1.7837856 | 1.7837856 | 1.7837856 | 0 |
| 1738972620 | 1.7837856 | 0.01 | 0.31 | 1.7784792 | 1.7876635 | 1.7702033 | 0 |
| 1738886220 | 1.7782679 | 0.01 | 0.45 | 1.7711584 | 1.7822155 | 1.7586302 | 0 |
| 1738799820 | 1.770321 | 0.01 | 0.46 | 1.7621125 | 1.7772198 | 1.7585506 | 0 |
| 1738713420 | 1.7621518 | 0 | 0.12 | 1.760238 | 1.7679513 | 1.7507961 | 0 |
| 1738627020 | 1.7599846 | -0.01 | -0.31 | 1.7377602 | 1.7650074 | 1.7416062 | 0 |
| 1738540620 | 1.7655423 | 0 | 0.00 | 1.7655423 | 1.7655423 | 1.7655423 | 0 |
| 1738454220 | 1.7655423 | 0 | 0.00 | 1.7655423 | 1.7655423 | 1.7655423 | 0 |
| 1738367820 | 1.7655423 | -0.01 | -0.43 | 1.7739959 | 1.7787534 | 1.7569343 | 0 |
| 1738281420 | 1.7732365 | 0 | 0.08 | 1.7739631 | 1.7816444 | 1.768212 | 0 |
| 1738195020 | 1.7718284 | 0.01 | 0.62 | 1.7605071 | 1.7761948 | 1.7534502 | 0 |
| 1738108620 | 1.7609119 | 0.01 | 0.32 | 1.7548802 | 1.7656398 | 1.7464393 | 0 |
| 1738022220 | 1.7552568 | -0.02 | -1.35 | 1.7678027 | 1.7742377 | 1.744596 | 0 |
| 1737935820 | 1.7792314 | 0 | 0.00 | 1.7792314 | 1.7792314 | 1.7792314 | 0 |
| 1737849420 | 1.7792314 | 0 | 0.00 | 1.7792314 | 1.7792314 | 1.7792314 | 0 |
| 1737763020 | 1.7792314 | 0.02 | 0.86 | 1.7640628 | 1.7856187 | 1.7703795 | 0 |
| 1737676620 | 1.764145 | 0 | 0.01 | 1.7667947 | 1.772293 | 1.7601587 | 0 |
| 1737590220 | 1.7639701 | 0 | 0.08 | 1.7642804 | 1.7740963 | 1.7628326 | 0 |
| 1737503820 | 1.7625703 | 0.01 | 0.28 | 1.7540346 | 1.7680648 | 1.7511154 | 0 |
| 1737417420 | 1.757562 | 0 | 0.11 | 1.7556352 | 1.7691113 | 1.7179319 | 0 |
| 1737331020 | 1.7557011 | 0 | 0.00 | 1.7557011 | 1.7557011 | 1.7557011 | 0 |
| 1737244620 | 1.7557011 | 0 | 0.00 | 1.7557011 | 1.7557011 | 1.7557011 | 0 |
| 1737158220 | 1.7557011 | 0.01 | 0.37 | 1.7490352 | 1.7606747 | 1.7468622 | 0 |
| 1737071820 | 1.7491882 | -0 | -0.20 | 1.7534618 | 1.7562425 | 1.7421203 | 0 |
| 1736985420 | 1.752701 | 0.01 | 0.59 | 1.7424901 | 1.7651356 | 1.7443226 | 0 |
| 1736899020 | 1.7424636 | 0 | 0.05 | 1.7411528 | 1.7503786 | 1.7367838 | 0 |
| 1736812620 | 1.7415867 | 0.01 | 0.60 | 1.7289191 | 1.7680867 | 1.7227436 | 0 |
| 1736726220 | 1.7311821 | 0 | 0.00 | 1.7311821 | 1.7311821 | 1.7311821 | 0 |
| 1736639820 | 1.7311821 | 0 | 0.00 | 1.7311821 | 1.7311821 | 1.7311821 | 0 |
| 1736553420 | 1.7311821 | -0 | -0.28 | 1.7359065 | 1.7431508 | 1.7192524 | 0 |
| 1736467020 | 1.7360306 | -0.01 | -0.30 | 1.7406973 | 1.7469236 | 1.7346142 | 0 |
| 1736380620 | 1.741213 | -0.01 | -0.55 | 1.751427 | 1.759874 | 1.733466 | 0 |
| 1736294220 | 1.7508155 | -0.01 | -0.76 | 1.7637072 | 1.7679076 | 1.7375866 | 0 |
| 1736207820 | 1.7642722 | 0 | 0.26 | 1.755855 | 1.776832 | 1.7503752 | 0 |
| 1736121420 | 1.7596635 | 0 | 0.00 | 1.7596635 | 1.7596635 | 1.7596635 | 0 |
| 1736035020 | 1.7596635 | 0 | 0.00 | 1.7596635 | 1.7596635 | 1.7596635 | 0 |
| 1735948620 | 1.7596635 | 0.01 | 0.36 | 1.7530348 | 1.7640101 | 1.7507529 | 0 |
| 1735862220 | 1.7534111 | 0.01 | 0.53 | 1.7445054 | 1.7625139 | 1.7442739 | 0 |
| 1735775820 | 1.744214 | -0 | -0.16 | 1.7392627 | 1.7548772 | 1.7333305 | 0 |
| 1735689420 | 1.7469461 | 0 | 0.00 | 1.7469461 | 1.7469461 | 1.7469461 | 0 |
| 1735603020 | 1.7469461 | -0.01 | -0.48 | 1.7555503 | 1.7603145 | 1.736358 | 0 |
| 1735516620 | 1.7552864 | 0 | 0.00 | 1.7552864 | 1.7552864 | 1.7552864 | 0 |
| 1735430220 | 1.7552864 | 0 | 0.00 | 1.7552864 | 1.7552864 | 1.7552864 | 0 |
| 1735343760 | 1.7552864 | 0.02 | 1.11 | 1.7360938 | 1.7606707 | 1.735223 | 0 |
| 1735257420 | 1.7360996 | -0.01 | -0.80 | 1.7501457 | 1.7630452 | 1.7322947 | 0 |
| 1735171020 | 1.7501203 | 0 | 0.16 | 1.7463884 | 1.7872731 | 1.7435316 | 0 |
| 1735084620 | 1.7472505 | -0.01 | -0.72 | 1.7618582 | 1.7676089 | 1.7465008 | 0 |
| 1734998220 | 1.7599169 | -0.02 | -1.23 | 1.780203 | 1.7903929 | 1.7559332 | 0 |
| 1734911820 | 1.7818593 | 0 | 0.00 | 1.7818593 | 1.7818593 | 1.7818593 | 0 |
| 1734825420 | 1.7818593 | 0 | 0.00 | 1.7818593 | 1.7818593 | 1.7818593 | 0 |
| 1734739020 | 1.7818593 | 0.01 | 0.52 | 1.7727184 | 1.7883471 | 1.7729207 | 0 |
| 1734652620 | 1.7726571 | -0.01 | -0.55 | 1.7824479 | 1.796714 | 1.7706091 | 0 |
| 1734566220 | 1.7823798 | -0.01 | -0.59 | 1.7931705 | 1.8039006 | 1.7706463 | 0 |
| 1734479820 | 1.7930256 | -0.02 | -1.26 | 1.8159745 | 1.8219696 | 1.7884288 | 0 |
| 1734393420 | 1.8158595 | -0.01 | -0.41 | 1.8217066 | 1.8240869 | 1.8117358 | 0 |
| 1734307020 | 1.8232945 | 0 | 0.00 | 1.8232945 | 1.8232945 | 1.8232945 | 0 |
| 1734220620 | 1.8232945 | 0 | 0.00 | 1.8232945 | 1.8232945 | 1.8232945 | 0 |
| 1734134220 | 1.8232945 | -0 | -0.13 | 1.826259 | 1.8276714 | 1.8105503 | 0 |
| 1734047820 | 1.8256379 | -0.01 | -0.56 | 1.835759 | 1.8455308 | 1.8248326 | 0 |
| 1733961420 | 1.8358886 | 0.01 | 0.51 | 1.8254154 | 1.8381584 | 1.8159198 | 0 |
| 1733875020 | 1.8265089 | 0.01 | 0.33 | 1.820407 | 1.8289518 | 1.8160965 | 0 |
| 1733788620 | 1.8205246 | 0.02 | 1.27 | 1.7989906 | 1.8300441 | 1.7993407 | 0 |
| 1733702220 | 1.7977761 | 0 | 0.00 | 1.7977761 | 1.7977761 | 1.7977761 | 0 |
| 1733615820 | 1.7977761 | 0 | 0.00 | 1.7977761 | 1.7977761 | 1.7977761 | 0 |
| 1733529420 | 1.7977761 | 0.01 | 0.32 | 1.7905582 | 1.8033389 | 1.7931097 | 0 |
| 1733443020 | 1.7920186 | 0.01 | 0.53 | 1.78015 | 1.7989171 | 1.7843943 | 0 |
| 1733356620 | 1.7825561 | -0.01 | -0.67 | 1.7972763 | 1.7972411 | 1.7795826 | 0 |
| 1733270220 | 1.7945228 | -0 | -0.14 | 1.7973806 | 1.8047593 | 1.7921847 | 0 |
| 1733183820 | 1.7971024 | -0 | -0.00 | 1.7943319 | 1.804942 | 1.7837797 | 0 |
| 1733097420 | 1.7971074 | 0 | 0.00 | 1.7971074 | 1.7971074 | 1.7971074 | 0 |
| 1733011020 | 1.7971074 | 0 | 0.00 | 1.7971074 | 1.7971074 | 1.7971074 | 0 |
| 1732924620 | 1.7971074 | 0 | 0.03 | 1.7976703 | 1.8056578 | 1.796004 | 0 |
| 1732838220 | 1.7964909 | 0.01 | 0.79 | 1.7823287 | 1.8029549 | 1.782229 | 0 |
| 1732751820 | 1.7823674 | 0 | 0.03 | 1.7817173 | 1.8089868 | 1.7818676 | 0 |
| 1732665420 | 1.7818081 | -0.01 | -0.48 | 1.7883193 | 1.7958344 | 1.7809897 | 0 |
| 1732579020 | 1.7904564 | -0.01 | -0.47 | 1.8066513 | 1.8033624 | 1.7904564 | 0 |
| 1732492620 | 1.7989038 | 0 | 0.00 | 1.7989038 | 1.7989038 | 1.7989038 | 0 |
| 1732406220 | 1.7989038 | 0 | 0.00 | 1.7989038 | 1.7989038 | 1.7989038 | 0 |
| 1732319820 | 1.7989038 | 0 | 0.19 | 1.7951256 | 1.8078116 | 1.7935136 | 0 |
| 1732233420 | 1.7955707 | 0 | 0.16 | 1.7928235 | 1.8107585 | 1.7907512 | 0 |
| 1732147020 | 1.7927344 | 0 | 0.05 | 1.7938933 | 1.8015843 | 1.7873959 | 0 |
| 1732060620 | 1.7918485 | -0.02 | -0.90 | 1.8081011 | 1.8071557 | 1.7851205 | 0 |
| 1731974220 | 1.8080929 | 0.02 | 1.18 | 1.7902064 | 1.8139998 | 1.7905799 | 0 |
| 1731887820 | 1.7870851 | 0 | 0.00 | 1.7870851 | 1.7870851 | 1.7870851 | 0 |
| 1731801420 | 1.7870851 | 0 | 0.00 | 1.7870851 | 1.7870851 | 1.7870851 | 0 |
