기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Turkish New Lira | ZARTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.74678 | 1.73993 | 1.74993 | 1.74712 |
ZARTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.70959 | 1.75193 | 1.70523 | 0.00 | 0 | 0.0364 | 2.13% |
1개월 | 1.70874 | 1.75193 | 1.67196 | 0.00 | 0 | 0.0373 | 2.18% |
3개월 | 1.61679 | 1.78717 | 0.0501 | 0.00 | 0 | 0.1292 | 7.99% |
6개월 | 1.54317 | 1.78717 | 0.0501 | 0.00 | 0 | 0.2029 | 13.15% |
1년 | 1.05447 | 1.78717 | 0.0501 | 0.00 | 0 | 0.6915 | 65.58% |
3년 | 0.5729 | 1.78717 | 0.0501 | 0.00 | 0 | 1.17 | 204.75% |
5년 | 0.4105 | 1.78717 | 0.0091 | 0.00 | 0 | 1.34 | 325.36% |
ZARTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.74687 | 0.01 | 0.46% | 1.73894 | 1.75193 | 1.73033 | 0 |
02 5월(5) 2024 | 1.73895 | 0.01 | 0.84% | 1.72581 | 1.74983 | 1.72259 | 0 |
01 5월(5) 2024 | 1.72448 | -0.02 | -0.92% | 1.74032 | 1.73818 | 1.71725 | 0 |
30 4월(4) 2024 | 1.74044 | 0.01 | 0.46% | 1.73021 | 1.74691 | 1.70919 | 0 |
28 4월(4) 2024 | 1.73239 | 0.00 | 0.00% | 1.73239 | 1.73239 | 1.73239 | 0 |
27 4월(4) 2024 | 1.73239 | 0.00 | 0.00% | 1.73239 | 1.73239 | 1.73239 | 0 |
27 4월(4) 2024 | 1.73239 | 0.02 | 1.34% | 1.70959 | 1.73309 | 1.70523 | 0 |
26 4월(4) 2024 | 1.70956 | 0.02 | 0.94% | 1.69356 | 1.71779 | 1.69413 | 0 |
25 4월(4) 2024 | 1.6936 | -0.01 | -0.60% | 1.70306 | 1.70764 | 1.68704 | 0 |
24 4월(4) 2024 | 1.70378 | 0.01 | 0.40% | 1.69706 | 1.70572 | 1.69028 | 0 |
23 4월(4) 2024 | 1.69695 | -0.01 | -0.44% | 1.70362 | 1.7101 | 1.69264 | 0 |
22 4월(4) 2024 | 1.70437 | 0.02 | 1.19% | 1.70069 | 1.70639 | 1.68435 | 0 |
21 4월(4) 2024 | 1.68435 | 0.00 | 0.00% | 1.68435 | 1.68435 | 1.68435 | 0 |
20 4월(4) 2024 | 1.68435 | -0.01 | -0.87% | 1.69912 | 1.70919 | 1.6725 | 0 |
19 4월(4) 2024 | 1.69907 | -0.01 | -0.62% | 1.71015 | 1.7173 | 1.6914 | 0 |
18 4월(4) 2024 | 1.70964 | 0.00 | 0.08% | 1.70756 | 1.71954 | 1.7006 | 0 |
17 4월(4) 2024 | 1.70833 | 0.00 | -0.05% | 1.70859 | 1.71499 | 1.69766 | 0 |
16 4월(4) 2024 | 1.7092 | -0.01 | -0.54% | 1.71866 | 1.72324 | 1.70061 | 0 |
15 4월(4) 2024 | 1.7184 | 0.00 | 0.12% | 1.71474 | 1.71906 | 1.70956 | 0 |
14 4월(4) 2024 | 1.71637 | 0.00 | 0.00% | 1.71637 | 1.71637 | 1.71637 | 0 |
13 4월(4) 2024 | 1.71637 | -0.02 | -0.91% | 1.73662 | 1.73297 | 1.70489 | 0 |
12 4월(4) 2024 | 1.73212 | 0.01 | 0.80% | 1.71808 | 1.74376 | 1.71081 | 0 |
11 4월(4) 2024 | 1.7183 | -0.03 | -1.64% | 1.7472 | 1.7503 | 1.71682 | 0 |
10 4월(4) 2024 | 1.74702 | 0.02 | 1.25% | 1.7263 | 1.75086 | 1.7248 | 0 |
09 4월(4) 2024 | 1.72541 | 0.02 | 0.88% | 1.71016 | 1.73244 | 1.70725 | 0 |
08 4월(4) 2024 | 1.71034 | 0.00 | -0.29% | 1.71377 | 1.72245 | 1.70902 | 0 |
07 4월(4) 2024 | 1.71533 | 0.00 | 0.00% | 1.71533 | 1.71533 | 1.71533 | 0 |
06 4월(4) 2024 | 1.71533 | 0.01 | 0.34% | 1.70898 | 1.722 | 1.70348 | 0 |
05 4월(4) 2024 | 1.70955 | 0.00 | -0.09% | 1.71114 | 1.71775 | 1.70108 | 0 |
04 4월(4) 2024 | 1.71107 | 0.00 | 0.23% | 1.70835 | 1.72357 | 1.69659 | 0 |