기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Thai Baht | ZARTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.9938 | 1.97819 | 1.99558 | 1.99349 |
ZARTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.92742 | 1.99648 | 1.93082 | 0.00 | 0 | 0.0548 | 2.84% |
1개월 | 1.96113 | 1.99648 | 1.91099 | 0.00 | 0 | 0.0211 | 1.08% |
3개월 | 1.88288 | 1.99648 | 1.8518 | 0.00 | 0 | 0.0993 | 5.28% |
6개월 | 1.94854 | 1.99648 | 1.82659 | 0.00 | 0 | 0.0337 | 1.73% |
1년 | 1.85728 | 1.99648 | 1.74166 | 0.00 | 0 | 0.1249 | 6.73% |
3년 | 2.14934 | 2.33111 | 1.74166 | 0.00 | 0 | -0.1671 | -7.78% |
5년 | 2.21035 | 2.33111 | 1.68395 | 0.00 | 0 | -0.2281 | -10.32% |
ZARTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.99349 | 0.01 | 0.73% | 1.98042 | 1.99648 | 1.98106 | 0 |
01 5월(5) 2024 | 1.979 | -0.01 | -0.39% | 1.9869 | 1.98471 | 1.97207 | 0 |
30 4월(4) 2024 | 1.9867 | 0.04 | 2.24% | 1.96878 | 1.98759 | 1.96738 | 0 |
28 4월(4) 2024 | 1.94316 | 0.00 | 0.00% | 1.94316 | 1.94316 | 1.94316 | 0 |
27 4월(4) 2024 | 1.94316 | 0.00 | 0.00% | 1.94316 | 1.94316 | 1.94316 | 0 |
27 4월(4) 2024 | 1.94316 | 0.00 | -0.10% | 1.94541 | 1.97282 | 1.93772 | 0 |
26 4월(4) 2024 | 1.94515 | 0.02 | 0.92% | 1.92742 | 1.95566 | 1.93082 | 0 |
25 4월(4) 2024 | 1.92747 | 0.00 | -0.23% | 1.93088 | 1.93656 | 1.92306 | 0 |
24 4월(4) 2024 | 1.93196 | 0.00 | -0.01% | 1.93195 | 1.93383 | 1.92335 | 0 |
23 4월(4) 2024 | 1.93221 | 0.01 | 0.42% | 1.92341 | 1.93954 | 1.92698 | 0 |
22 4월(4) 2024 | 1.92405 | 0.00 | -0.18% | 1.92746 | 1.92878 | 1.92183 | 0 |
21 4월(4) 2024 | 1.92746 | 0.00 | 0.00% | 1.92746 | 1.92746 | 1.92731 | 0 |
20 4월(4) 2024 | 1.92746 | 0.01 | 0.36% | 1.92168 | 1.93224 | 1.91099 | 0 |
19 4월(4) 2024 | 1.92055 | -0.01 | -0.74% | 1.93481 | 1.94073 | 1.9171 | 0 |
18 4월(4) 2024 | 1.93479 | 0.01 | 0.41% | 1.92656 | 1.94275 | 1.92734 | 0 |
17 4월(4) 2024 | 1.9268 | -0.01 | -0.53% | 1.93721 | 1.93315 | 1.91807 | 0 |
16 4월(4) 2024 | 1.93707 | 0.00 | 0.04% | 1.93653 | 1.95457 | 1.93196 | 0 |
15 4월(4) 2024 | 1.93629 | 0.00 | 0.23% | 1.93557 | 1.93703 | 1.93339 | 0 |
14 4월(4) 2024 | 1.93188 | 0.00 | 0.00% | 1.93188 | 1.93188 | 1.93188 | 0 |
13 4월(4) 2024 | 1.93188 | -0.01 | -0.74% | 1.94639 | 1.95241 | 1.92551 | 0 |
12 4월(4) 2024 | 1.94632 | -0.01 | -0.39% | 1.9541 | 1.95488 | 1.9424 | 0 |
11 4월(4) 2024 | 1.95387 | -0.01 | -0.74% | 1.96824 | 1.97206 | 1.94951 | 0 |
10 4월(4) 2024 | 1.96839 | 0.00 | -0.01% | 1.96857 | 1.9723 | 1.96167 | 0 |
09 4월(4) 2024 | 1.96863 | 0.01 | 0.52% | 1.95859 | 1.97875 | 1.95715 | 0 |
08 4월(4) 2024 | 1.95847 | 0.00 | -0.05% | 1.9595 | 1.96174 | 1.95836 | 0 |
07 4월(4) 2024 | 1.9595 | 0.00 | 0.00% | 1.9595 | 1.96971 | 1.9595 | 0 |
06 4월(4) 2024 | 1.9595 | 0.00 | -0.17% | 1.96308 | 1.97213 | 1.95547 | 0 |
05 4월(4) 2024 | 1.96293 | 0.00 | 0.09% | 1.96113 | 1.97532 | 1.95702 | 0 |
04 4월(4) 2024 | 1.96117 | 0.01 | 0.51% | 1.95119 | 1.96404 | 1.94567 | 0 |
03 4월(4) 2024 | 1.95122 | 0.02 | 0.90% | 1.93398 | 1.9547 | 1.93407 | 0 |