Hot Features
프리미엄
South African Rand vs Swaziland Lilangeni (ZARSZL)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016716 | 0.167710358312 | 0.9967184 | 1.0050224 | 0.9943627 | 0 | 0 | FX |
| 4 | -0.0037262 | -0.371833126737 | 1.0021162 | 1.005969 | 0.9916537 | 0 | 0 | FX |
| 12 | 0.0007702 | 0.0772037603905 | 0.9976198 | 1.0088094 | 0.9890407 | 0 | 0 | FX |
| 26 | 0.0007776 | 0.0779461041182 | 0.9976124 | 1.009824 | 0.983148 | 0 | 0 | FX |
| 52 | -0.0016527 | -0.165262943272 | 1.0000427 | 1.0152191 | 0.983148 | 0 | 0 | FX |
| 156 | -0.0042186 | -0.420762399205 | 1.0026086 | 1.0194676 | 0.9760632 | 0 | 0 | FX |
| 260 | -0.0014197 | -0.141997022033 | 0.9998097 | 1.022863 | 0.9386396 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.9978256 | -0.002388 | -0.24 | 0.9983608 | 0.9983608 | 0.9978256 | 0 |
| 1732579020 | 1.0002138 | 0 | 0.48 | 0.9943627 | 1.0002138 | 0.9943627 | 0 |
| 1732492620 | 0.9954125 | 0 | 0.00 | 0.9954125 | 0.9954125 | 0.9954125 | 0 |
| 1732406220 | 0.9954125 | -0.004999 | -0.50 | 0.9954125 | 1.0004115 | 0.9954125 | 0 |
| 1732319820 | 1.0004115 | 0 | 0.20 | 1.0050224 | 1.0050224 | 1.0004115 | 0 |
| 1732233420 | 0.9983918 | -0.00185 | -0.18 | 1.0011915 | 1.0016333 | 0.9983918 | 0 |
| 1732147020 | 1.0002423 | -0 | -0.06 | 0.9967184 | 1.0002423 | 0.9967184 | 0 |
| 1732060620 | 1.0008359 | -0 | -0.34 | 1.0037894 | 1.0037894 | 1.0008359 | 0 |
| 1731974220 | 1.0042012 | 0 | 0.08 | 1.0059689 | 1.0059689 | 1.000607 | 0 |
| 1731887820 | 1.0033643 | 0 | 0.00 | 1.0033643 | 1.0033643 | 1.0033643 | 0 |
| 1731801420 | 1.0033643 | 0 | 0.37 | 1.0033643 | 1.0033643 | 1.0033643 | 0 |
| 1731715020 | 0.9996559 | 0.0015528 | 0.16 | 1.0006955 | 1.0006955 | 0.9996559 | 0 |
| 1731628620 | 0.9981031 | -0.000706 | -0.07 | 0.9921625 | 0.9981031 | 0.9916537 | 0 |
| 1731542220 | 0.9988086 | -0.001115 | -0.11 | 0.9977679 | 0.9989749 | 0.9977679 | 0 |
| 1731455820 | 0.9999233 | 0.0004537 | 0.05 | 0.9944873 | 0.9999233 | 0.9944873 | 0 |
| 1731369420 | 0.9994696 | -0.001395 | -0.14 | 0.9988994 | 0.9994696 | 0.9988994 | 0 |
| 1731283020 | 1.0008647 | 0 | 0.24 | 1.0008647 | 1.0008647 | 1.0008647 | 0 |
| 1731196620 | 0.9984905 | 0 | 0.00 | 0.9984905 | 0.9984905 | 0.9984905 | 0 |
| 1731110220 | 0.9984905 | -0.004207 | -0.42 | 1.0048994 | 1.0048994 | 0.9984905 | 0 |
| 1731023820 | 1.0026971 | 0 | 0.10 | 1.0050543 | 1.0050543 | 1.0026971 | 0 |
| 1730937420 | 1.0017147 | 0 | 0.10 | 1.0017147 | 1.0017147 | 1.0007061 | 0 |
| 1730851020 | 1.0007061 | 0 | 0.14 | 1.0007061 | 1.0007061 | 0.9992764 | 0 |
| 1730764620 | 0.9992764 | -7.0E-5 | -0.01 | 1.0013509 | 1.0013509 | 0.9992764 | 0 |
| 1730678220 | 0.9993467 | 0 | 0.00 | 0.9993467 | 0.9993467 | 0.9993467 | 0 |
| 1730591820 | 0.9993467 | 0.0004967 | 0.05 | 0.9993467 | 0.9993467 | 0.99885 | 0 |
| 1730505420 | 0.99885 | -0.001888 | -0.19 | 1.0017978 | 1.0017978 | 0.99885 | 0 |
| 1730419020 | 1.0007379 | 0.01 | 0.67 | 0.9933401 | 1.0007379 | 0.9933401 | 0 |
| 1730332620 | 0.9940706 | -0.005739 | -0.57 | 1.0021161 | 1.0022472 | 0.9940706 | 0 |
| 1730246220 | 0.99981 | -0.003125 | -0.31 | 1.003721 | 1.003721 | 0.99981 | 0 |
| 1730159820 | 1.0029351 | 0 | 0.21 | 1.0029351 | 1.0029351 | 1.0008173 | 0 |
| 1730073420 | 1.0008173 | 0 | 0.06 | 1.0008173 | 1.0008173 | 1.0002279 | 0 |
| 1729986960 | 1.0002279 | 0 | 0.00 | 1.0002279 | 1.0002279 | 1.0002279 | 0 |
| 1729900620 | 1.0002279 | 0 | 0.05 | 0.9992907 | 1.0006155 | 0.9992907 | 0 |
| 1729814220 | 0.9997252 | 0.0001442 | 0.01 | 0.9890407 | 0.9997252 | 0.9890407 | 0 |
| 1729727820 | 0.999581 | -0.000817 | -0.08 | 1.0056118 | 1.005612 | 0.999581 | 0 |
| 1729641420 | 1.0003985 | 0 | 0.03 | 1.0024611 | 1.0024611 | 1.0003985 | 0 |
| 1729555020 | 1.0001172 | 0.01 | 0.50 | 0.9944084 | 1.0001172 | 0.9944084 | 0 |
| 1729468620 | 0.9951156 | 0 | 0.00 | 0.9951156 | 0.9951156 | 0.9951156 | 0 |
| 1729382220 | 0.9951156 | -0.002945 | -0.30 | 0.9951156 | 0.9980601 | 0.9951156 | 0 |
| 1729295820 | 0.9980601 | -0.002491 | -0.25 | 1.0057234 | 1.0057234 | 0.9980601 | 0 |
| 1729209420 | 1.0005512 | 0 | 0.02 | 0.9999477 | 1.0005512 | 0.9999477 | 0 |
| 1729123020 | 1.0003576 | -0 | -0.08 | 1.0001062 | 1.0003576 | 1.0001062 | 0 |
| 1729036620 | 1.0011949 | 0 | 0.18 | 1.0000281 | 1.0011949 | 1.0000282 | 0 |
| 1728950220 | 0.9993632 | -0.00451 | -0.45 | 1.0010199 | 1.0010199 | 0.9993632 | 0 |
| 1728863820 | 1.0038729 | 0 | 0.37 | 1.0038729 | 1.0038729 | 1.0038729 | 0 |
| 1728777420 | 1.0001685 | 0 | 0.00 | 1.0001685 | 1.0001685 | 1.0001685 | 0 |
| 1728691020 | 1.0001685 | 0 | 0.05 | 1.0028155 | 1.0028155 | 1.0001685 | 0 |
| 1728604620 | 0.9996864 | 0.0002121 | 0.02 | 0.9996864 | 0.9996864 | 0.9996864 | 0 |
| 1728518220 | 0.9994743 | -0.000571 | -0.06 | 0.9937824 | 0.9994743 | 0.9937824 | 0 |
| 1728431820 | 1.0000451 | -0 | -0.06 | 1.0005422 | 1.0005422 | 1.0000451 | 0 |
| 1728345420 | 1.0006952 | -0 | -0.29 | 1.003601 | 1.003601 | 1.0006952 | 0 |
| 1728259020 | 1.003601 | 0 | 0.00 | 1.003601 | 1.003601 | 1.003601 | 0 |
| 1728172620 | 1.003601 | 0 | 0.00 | 0.9995899 | 1.003601 | 0.9995899 | 0 |
| 1728086220 | 1.003601 | 0 | 0.43 | 0.9998601 | 1.003601 | 0.9998601 | 0 |
| 1727999820 | 0.9993113 | 0.0003933 | 0.04 | 1.0037246 | 1.0037246 | 0.9990653 | 0 |
| 1727913420 | 0.998918 | -0.00123 | -0.12 | 0.9973856 | 0.998918 | 0.9973856 | 0 |
| 1727827020 | 1.0001482 | -0 | -0.00 | 0.9995945 | 1.0001482 | 0.9983852 | 0 |
| 1727740620 | 1.0001643 | -0 | -0.05 | 1.0034265 | 1.0034265 | 1.0001643 | 0 |
| 1727654220 | 1.0006356 | 0 | 0.00 | 1.0006356 | 1.0006356 | 1.0006356 | 0 |
| 1727567760 | 1.0006356 | 0 | 0.00 | 1.0006356 | 1.0006356 | 1.0006356 | 0 |
| 1727481360 | 1.0006356 | 0 | 0.07 | 0.9982543 | 1.0006356 | 0.9982543 | 0 |
| 1727395020 | 0.9999243 | -0.002247 | -0.22 | 1.0006342 | 1.0006343 | 0.9999243 | 0 |
| 1727308620 | 1.0021713 | 0 | 0.21 | 0.9972799 | 1.0021713 | 0.9972799 | 0 |
| 1727222220 | 1.0000832 | -0 | -0.00 | 1.0025373 | 1.0025373 | 1.0000832 | 0 |
| 1727135820 | 1.0000866 | 0 | 0.01 | 1.0063212 | 1.0063212 | 1.0000866 | 0 |
| 1727049420 | 0.9999658 | 0 | 0.00 | 0.9999658 | 0.9999658 | 0.9999658 | 0 |
| 1726963020 | 0.9999658 | 0 | 0.00 | 0.9999658 | 0.9999658 | 0.9999658 | 0 |
| 1726876620 | 0.9999658 | 8.9E-5 | 0.01 | 0.9936898 | 0.9999658 | 0.9936898 | 0 |
| 1726790220 | 0.9998766 | 0.0009076 | 0.09 | 1.0012376 | 1.0012376 | 0.9998766 | 0 |
| 1726703820 | 0.998969 | -0.004636 | -0.46 | 1.0028565 | 1.0032256 | 0.998969 | 0 |
| 1726617420 | 1.0036053 | 0 | 0.31 | 1.0011775 | 1.0036053 | 0.9992344 | 0 |
| 1726531020 | 1.0005409 | -0 | -0.27 | 1.0032089 | 1.0032089 | 1.0005409 | 0 |
| 1726444620 | 1.0032089 | 0 | 0.30 | 1.0032089 | 1.0032089 | 1.0032089 | 0 |
| 1726358220 | 1.0002487 | 0 | 0.00 | 1.0002487 | 1.0002487 | 1.0002487 | 0 |
| 1726271820 | 1.0002487 | -0 | -0.26 | 1.0088094 | 1.0088094 | 1.0002487 | 0 |
| 1726185420 | 1.0028067 | 0 | 0.40 | 0.9997061 | 1.0028067 | 0.9997061 | 0 |
| 1726099020 | 0.9988221 | -0.001482 | -0.15 | 0.9980582 | 0.9988221 | 0.9980582 | 0 |
| 1726012620 | 1.0003039 | -0 | -0.31 | 1.0023314 | 1.0023314 | 1.0003039 | 0 |
| 1725926220 | 1.003443 | 0.01 | 0.83 | 0.9951792 | 1.003443 | 0.9951792 | 0 |
| 1725839820 | 0.9951792 | -0.005714 | -0.57 | 0.9951792 | 0.9951792 | 0.9951792 | 0 |
| 1725753420 | 1.0008931 | 0 | 0.00 | 1.0008931 | 1.0008931 | 1.0008931 | 0 |
| 1725667020 | 1.0008931 | -0 | -0.36 | 1.0043458 | 1.0043458 | 1.0008931 | 0 |
| 1725580620 | 1.004545 | 0.01 | 0.51 | 0.9994546 | 1.004545 | 0.9994546 | 0 |
| 1725494220 | 0.9994243 | -0.00014 | -0.01 | 0.9976198 | 0.9998891 | 0.9976198 | 0 |
| 1725407820 | 0.9995643 | -0.000488 | -0.05 | 1.0046881 | 1.0046881 | 0.9995643 | 0 |
| 1725321420 | 1.0000525 | 0.01 | 0.88 | 0.9913703 | 1.0000525 | 0.9913703 | 0 |
| 1725235020 | 0.9913703 | 0 | 0.00 | 0.9913703 | 0.9913703 | 0.9913703 | 0 |
| 1725148620 | 0.9913703 | -0.00925 | -0.92 | 0.9913703 | 1.0006206 | 0.9913703 | 0 |
| 1725062220 | 1.0006206 | 0 | 0.26 | 0.9963794 | 1.0006206 | 0.9963794 | 0 |
| 1724975820 | 0.9980531 | 0.0007577 | 0.08 | 0.9967673 | 0.9997174 | 0.9967673 | 0 |
| 1724889420 | 0.9972954 | -0.003498 | -0.35 | 1.0012823 | 1.0012823 | 0.9972954 | 0 |
| 1724803020 | 1.0007937 | 0 | 0.10 | 1.0013706 | 1.0013706 | 1.0007937 | 0 |
