Hot Features
프리미엄
South African Rand vs Swaziland Lilangeni (ZARSZL)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039349 | 0.395633900544 | 0.9945811 | 1.0021321 | 0.9945811 | 0 | 0 | FX |
| 4 | -0.003273 | -0.32671550596 | 1.001789 | 1.0080335 | 0.9929976 | 0 | 0 | FX |
| 12 | -0.0056114 | -0.558833470733 | 1.0041274 | 1.0080335 | 0.9857769 | 0 | 0 | FX |
| 26 | 0.0026647 | 0.267580109601 | 0.9958513 | 1.0088094 | 0.9857769 | 0 | 0 | FX |
| 52 | -0.0057688 | -0.574418730623 | 1.0042848 | 1.009824 | 0.983148 | 0 | 0 | FX |
| 156 | -0.0035271 | -0.351990847499 | 1.0020431 | 1.0194676 | 0.9760632 | 0 | 0 | FX |
| 260 | -0.0014615 | -0.146153288449 | 0.9999775 | 1.022863 | 0.9386396 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095820 | 1.0008718 | 0 | 0.08 | 0.9971966 | 1.0008718 | 0.9971966 | 0 |
| 1740009420 | 1.0000796 | -0 | -0.01 | 1.0021321 | 1.0021321 | 1.0000796 | 0 |
| 1739923020 | 1.0002177 | -0 | -0.00 | 0.9995601 | 1.0002177 | 0.9995601 | 0 |
| 1739836620 | 1.0002534 | 0 | 0.06 | 0.9977276 | 1.0002534 | 0.9977276 | 0 |
| 1739750220 | 0.9996881 | 0 | 0.00 | 0.9996881 | 0.9996881 | 0.9996881 | 0 |
| 1739663820 | 0.9996881 | 0 | 0.00 | 0.9996881 | 0.9996881 | 0.9996881 | 0 |
| 1739577420 | 0.9996881 | -0.000152 | -0.02 | 0.9945811 | 0.9996881 | 0.9945811 | 0 |
| 1739491020 | 0.9998396 | 0.000142 | 0.01 | 0.9929976 | 0.9998396 | 0.9929976 | 0 |
| 1739404620 | 0.9996976 | -0.000101 | -0.01 | 0.9932805 | 0.9996976 | 0.9932805 | 0 |
| 1739318220 | 0.9997987 | -0.001034 | -0.10 | 1.0005278 | 1.0005278 | 0.9997987 | 0 |
| 1739231820 | 1.0008324 | 0 | 0.05 | 1.0024264 | 1.0062641 | 1.0008324 | 0 |
| 1739145420 | 1.0003453 | 0 | 0.00 | 1.0003453 | 1.0003453 | 1.0003453 | 0 |
| 1739059020 | 1.0003453 | 0 | 0.00 | 1.0003453 | 1.0003453 | 1.0003453 | 0 |
| 1738972620 | 1.0003453 | 0 | 0.08 | 1.0060126 | 1.0060126 | 1.0003453 | 0 |
| 1738886220 | 0.9995353 | -0.00061 | -0.06 | 1.0047484 | 1.0047484 | 0.9995353 | 0 |
| 1738799820 | 1.000145 | 0 | 0.03 | 0.9980888 | 1.000145 | 0.9980888 | 0 |
| 1738713420 | 0.9998397 | 0.0001131 | 0.01 | 1.0023899 | 1.0023899 | 0.9998397 | 0 |
| 1738627020 | 0.9997266 | -0.000206 | -0.02 | 0.9999328 | 1.0009676 | 0.9997266 | 0 |
| 1738540620 | 0.9999328 | 0.0003256 | 0.03 | 0.9999328 | 1.0080335 | 0.9999328 | 0 |
| 1738454220 | 0.9996072 | 0 | 0.00 | 0.9996072 | 0.9996072 | 0.9996072 | 0 |
| 1738367820 | 0.9996072 | 6.9E-5 | 0.01 | 0.9979668 | 0.9996072 | 0.9979668 | 0 |
| 1738281420 | 0.9995381 | -0.000903 | -0.09 | 1.0051728 | 1.0051728 | 0.9995381 | 0 |
| 1738195020 | 1.000441 | 0 | 0.17 | 0.9993487 | 1.000441 | 0.9992053 | 0 |
| 1738108620 | 0.9987572 | -0.00104 | -0.10 | 0.9983372 | 0.9987572 | 0.9983372 | 0 |
| 1738022220 | 0.9997973 | -0.000868 | -0.09 | 0.9971943 | 0.9997973 | 0.9971943 | 0 |
| 1737935820 | 1.0006656 | 0 | 0.00 | 1.0006656 | 1.0006656 | 1.0006656 | 0 |
| 1737849420 | 1.0006656 | 0 | 0.00 | 1.0006656 | 1.0006656 | 1.0006656 | 0 |
| 1737763020 | 1.0006656 | 0 | 0.13 | 1.001789 | 1.001789 | 1.0006656 | 0 |
| 1737676620 | 0.9993639 | 6.3E-5 | 0.01 | 1.0009295 | 1.0009295 | 0.9993639 | 0 |
| 1737590220 | 0.9993007 | -0.002343 | -0.23 | 1.0016245 | 1.0016245 | 0.9993007 | 0 |
| 1737503820 | 1.0016437 | 0 | 0.21 | 1.0004393 | 1.0016437 | 1.0004393 | 0 |
| 1737417420 | 0.9995783 | -0.002073 | -0.21 | 1.0016513 | 1.0016513 | 0.9995783 | 0 |
| 1737331020 | 1.0016513 | 0 | 0.00 | 1.0016513 | 1.0016513 | 1.0016513 | 0 |
| 1737244620 | 1.0016513 | 0 | 0.23 | 1.0016513 | 1.0016513 | 0.9993544 | 0 |
| 1737158220 | 0.9993544 | -0.000393 | -0.04 | 1.0021265 | 1.0021265 | 0.9993544 | 0 |
| 1737071820 | 0.9997474 | -0.000926 | -0.09 | 1.0070085 | 1.0070085 | 0.9997474 | 0 |
| 1736985420 | 1.0006737 | 0 | 0.07 | 0.9969377 | 1.0006737 | 0.9969377 | 0 |
| 1736899020 | 0.9999513 | 0.0004792 | 0.05 | 1.0032687 | 1.0032687 | 0.9999513 | 0 |
| 1736812620 | 0.9994721 | -0.000124 | -0.01 | 0.9995965 | 0.9995965 | 0.9994721 | 0 |
| 1736726220 | 0.9995965 | 0 | 0.00 | 0.9995965 | 0.9995965 | 0.9995965 | 0 |
| 1736639820 | 0.9995965 | 0.0002735 | 0.03 | 0.9995965 | 0.9995965 | 0.999323 | 0 |
| 1736553420 | 0.999323 | 0.0025093 | 0.25 | 0.9961748 | 0.999323 | 0.9961748 | 0 |
| 1736467020 | 0.9968137 | -0.001378 | -0.14 | 0.9955012 | 0.9982609 | 0.9955012 | 0 |
| 1736380620 | 0.9981919 | -0.001772 | -0.18 | 0.9984673 | 0.9984673 | 0.9981919 | 0 |
| 1736294220 | 0.9999638 | -0.0019 | -0.19 | 1.0014159 | 1.0014159 | 0.9999638 | 0 |
| 1736207820 | 1.0018638 | 0 | 0.15 | 0.9991648 | 1.0018638 | 0.9991648 | 0 |
| 1736121420 | 1.0003261 | 0 | 0.00 | 1.0003261 | 1.0003261 | 1.0003261 | 0 |
| 1736035020 | 1.0003261 | -0 | -0.02 | 1.0003261 | 1.0005061 | 1.0003261 | 0 |
| 1735948620 | 1.0005061 | -0 | -0.01 | 1.0060772 | 1.0060772 | 1.0005061 | 0 |
| 1735862220 | 1.0005567 | 0 | 0.03 | 1.0005567 | 1.0005567 | 1.0002833 | 0 |
| 1735775820 | 1.0002833 | 0 | 0.21 | 1.0002833 | 1.0002833 | 1.0002833 | 0 |
| 1735689420 | 0.9982314 | 0 | 0.00 | 0.9982314 | 0.9982314 | 0.9982314 | 0 |
| 1735603020 | 0.9982314 | -0.005646 | -0.56 | 1.0041183 | 1.0041183 | 0.9982314 | 0 |
| 1735516620 | 1.0038772 | 0 | 0.00 | 1.0038772 | 1.0038772 | 1.0038772 | 0 |
| 1735430220 | 1.0038772 | 0 | 0.35 | 1.0038772 | 1.0038772 | 1.0003528 | 0 |
| 1735343760 | 1.0003528 | 0 | 0.46 | 1.0003528 | 1.0003528 | 0.9957414 | 0 |
| 1735257420 | 0.9957414 | 0 | 0.00 | 0.9957414 | 0.9957414 | 0.9957414 | 0 |
| 1735171020 | 0.9957414 | -0.003289 | -0.33 | 0.9857769 | 0.9957414 | 0.9857769 | 0 |
| 1735084620 | 0.9990305 | -0.001403 | -0.14 | 0.9920265 | 0.9990305 | 0.9920265 | 0 |
| 1734998220 | 1.0004339 | -0 | -0.09 | 1.0013034 | 1.0013034 | 1.0004339 | 0 |
| 1734911820 | 1.0013034 | 0 | 0.00 | 1.0013034 | 1.0013034 | 1.0013034 | 0 |
| 1734825420 | 1.0013034 | 0 | 0.14 | 1.0013034 | 1.0013034 | 0.9999435 | 0 |
| 1734739020 | 0.9999435 | 0.0002961 | 0.03 | 0.9960435 | 0.9999435 | 0.9960435 | 0 |
| 1734652620 | 0.9996474 | 1.6E-5 | 0.00 | 0.9984971 | 0.9996474 | 0.9984971 | 0 |
| 1734566220 | 0.9996316 | -7.3E-5 | -0.01 | 0.9984202 | 0.9996316 | 0.9984202 | 0 |
| 1734479820 | 0.9997047 | 0.0003935 | 0.04 | 0.999566 | 0.9997047 | 0.999566 | 0 |
| 1734393420 | 0.9993112 | -0.000639 | -0.06 | 1.0024631 | 1.0024631 | 0.9993112 | 0 |
| 1734307020 | 0.9999497 | 0 | 0.00 | 0.9999497 | 0.9999497 | 0.9999497 | 0 |
| 1734220620 | 0.9999497 | 0 | 0.00 | 0.9999497 | 0.9999497 | 0.9999497 | 0 |
| 1734134220 | 0.9999497 | 4.9E-5 | 0.00 | 0.9950676 | 0.9999497 | 0.9950676 | 0 |
| 1734047820 | 0.9999004 | 0.000514 | 0.05 | 1.0074673 | 1.0074673 | 0.9999004 | 0 |
| 1733961420 | 0.9993864 | -4.6E-5 | -0.00 | 1.003562 | 1.003562 | 0.9993864 | 0 |
| 1733875020 | 0.9994321 | -0.005254 | -0.52 | 1.0044375 | 1.0031603 | 0.9994321 | 0 |
| 1733788620 | 1.0046861 | 0 | 0.24 | 1.0022411 | 1.0046861 | 1.0005099 | 0 |
| 1733702220 | 1.0022411 | 0 | 0.00 | 1.0022411 | 1.0022411 | 1.0022411 | 0 |
| 1733615820 | 1.0022411 | 0 | 0.24 | 1.0022411 | 1.0022411 | 0.9998468 | 0 |
| 1733529420 | 0.9998468 | -0.000226 | -0.02 | 0.9962785 | 0.9998468 | 0.9962785 | 0 |
| 1733443020 | 1.0000725 | 0 | 0.04 | 0.9968953 | 1.0000725 | 0.9968953 | 0 |
| 1733356620 | 0.9997086 | -0.000264 | -0.03 | 0.998854 | 0.9997086 | 0.998854 | 0 |
| 1733270220 | 0.9999729 | 0.00091 | 0.09 | 1.0027193 | 1.0027193 | 0.9999729 | 0 |
| 1733183820 | 0.9990629 | 0.0017162 | 0.17 | 0.9973467 | 0.9990629 | 0.9973467 | 0 |
| 1733097420 | 0.9973467 | 0 | 0.00 | 0.9973467 | 0.9973467 | 0.9973467 | 0 |
| 1733011020 | 0.9973467 | -0.002929 | -0.29 | 0.9973467 | 1.0002758 | 0.9973467 | 0 |
| 1732924620 | 1.0002758 | -0 | -0.14 | 1.0041274 | 1.0041274 | 1.0002758 | 0 |
| 1732838220 | 1.0016451 | 0 | 0.17 | 0.9933523 | 1.0016451 | 0.9933523 | 0 |
| 1732751820 | 0.9999586 | 0.002133 | 0.21 | 0.99839 | 0.9999586 | 0.99839 | 0 |
| 1732665420 | 0.9978256 | -0.002388 | -0.24 | 0.9983608 | 0.9983608 | 0.9978256 | 0 |
| 1732579020 | 1.0002138 | -0 | -0.02 | 0.9943627 | 1.0002138 | 0.9943627 | 0 |
| 1732492620 | 1.0004115 | 0 | 0.00 | 1.0004115 | 1.0004115 | 1.0004115 | 0 |
| 1732406220 | 1.0004115 | 0 | 0.00 | 1.0004115 | 1.0004115 | 1.0004115 | 0 |
| 1732319820 | 1.0004115 | 0 | 0.20 | 1.0050224 | 1.0050224 | 1.0004115 | 0 |
| 1732233420 | 0.9983918 | -0.00185 | -0.18 | 1.0011915 | 1.0016333 | 0.9983918 | 0 |
