기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Singapore Dollar | ZARSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0715 | 0.0714 | 0.0715 | 0.0714 |
ZARSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0711 | 0.0727 | 0.0707 | 0.00 | 0 | 0.0003 | 0.43% |
1개월 | 0.0713 | 0.073 | 0.0702 | 0.00 | 0 | 0.0001 | 0.12% |
3개월 | 0.0711 | 0.073 | 0.0022 | 0.00 | 0 | 0.0003 | 0.42% |
6개월 | 0.0728 | 0.0752 | 0.0022 | 0.00 | 0 | -0.0014 | -1.90% |
1년 | 0.0729 | 0.1183 | 0.0022 | 0.00 | 0 | -0.0015 | -2.11% |
3년 | 0.0923 | 3.29549 | 0.0022 | 0.00 | 0 | -0.0209 | -22.64% |
5년 | 0.0948 | 3.29549 | 0.0017 | 0.00 | 0 | -0.0234 | -24.65% |
ZARSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0714 | -0.0009 | -1.27% | 0.0715 | 0.0723 | 0.0714 | 0 |
27 4월(4) 2024 | 0.0723 | 0.0009 | 1.28% | 0.0714 | 0.0727 | 0.0713 | 0 |
26 4월(4) 2024 | 0.0714 | 0.0006 | 0.85% | 0.0708 | 0.0718 | 0.0708 | 0 |
25 4월(4) 2024 | 0.0708 | -0.0004 | -0.61% | 0.0712 | 0.0713 | 0.0707 | 0 |
24 4월(4) 2024 | 0.0712 | 0.0003 | 0.35% | 0.071 | 0.0713 | 0.0707 | 0 |
23 4월(4) 2024 | 0.071 | -0.0003 | -0.48% | 0.0711 | 0.0714 | 0.0709 | 0 |
22 4월(4) 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
21 4월(4) 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
20 4월(4) 2024 | 0.0713 | 0.0003 | 0.37% | 0.071 | 0.0716 | 0.0702 | 0 |
19 4월(4) 2024 | 0.0711 | -0.0005 | -0.72% | 0.0716 | 0.0718 | 0.0708 | 0 |
18 4월(4) 2024 | 0.0716 | -0.0001 | -0.19% | 0.0717 | 0.072 | 0.0714 | 0 |
17 4월(4) 2024 | 0.0717 | -0.0001 | -0.14% | 0.0718 | 0.0719 | 0.071 | 0 |
16 4월(4) 2024 | 0.0718 | -0.0005 | -0.71% | 0.0721 | 0.0724 | 0.0715 | 0 |
15 4월(4) 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
14 4월(4) 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
13 4월(4) 2024 | 0.0723 | 0.00 | 0.06% | 0.0723 | 0.0728 | 0.0717 | 0 |
12 4월(4) 2024 | 0.0723 | 0.0002 | 0.31% | 0.0721 | 0.0725 | 0.0718 | 0 |
11 4월(4) 2024 | 0.0721 | -0.0008 | -1.13% | 0.0729 | 0.073 | 0.072 | 0 |
10 4월(4) 2024 | 0.0729 | 0.0006 | 0.81% | 0.0723 | 0.073 | 0.0722 | 0 |
09 4월(4) 2024 | 0.0723 | 0.0002 | 0.25% | 0.0721 | 0.0727 | 0.0721 | 0 |
08 4월(4) 2024 | 0.0721 | -0.0004 | -0.48% | 0.0721 | 0.0725 | 0.0721 | 0 |
07 4월(4) 2024 | 0.0725 | 0.0002 | 0.34% | 0.0725 | 0.0725 | 0.0722 | 0 |
06 4월(4) 2024 | 0.0722 | 0.0001 | 0.12% | 0.0721 | 0.0725 | 0.0719 | 0 |
05 4월(4) 2024 | 0.0721 | -0.0001 | -0.10% | 0.0722 | 0.0725 | 0.0719 | 0 |
04 4월(4) 2024 | 0.0722 | 0.0002 | 0.30% | 0.072 | 0.0723 | 0.0717 | 0 |
03 4월(4) 2024 | 0.072 | 0.0006 | 0.87% | 0.0714 | 0.0721 | 0.0714 | 0 |
02 4월(4) 2024 | 0.0714 | -0.0001 | -0.14% | 0.0714 | 0.0718 | 0.0711 | 0 |
01 4월(4) 2024 | 0.0715 | 0.0001 | 0.14% | 0.0713 | 0.0715 | 0.071 | 0 |
31 3월(3) 2024 | 0.0714 | -0.0002 | -0.24% | 0.0713 | 0.0715 | 0.0713 | 0 |
30 3월(3) 2024 | 0.0715 | 0.0002 | 0.32% | 0.0713 | 0.0717 | 0.0711 | 0 |
29 3월(3) 2024 | 0.0713 | 0.0001 | 0.08% | 0.0712 | 0.0714 | 0.0707 | 0 |