기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Swedish Krona | ZARSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5735 | 0.5735 | 0.5735 | 0.5735 |
ZARSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5727 | 0.5841 | 0.5646 | 0.00 | 0 | 0.0009 | 0.15% |
1개월 | 0.5634 | 0.5841 | 0.5616 | 0.00 | 0 | 0.0102 | 1.80% |
3개월 | 0.555 | 0.5841 | 0.0171 | 0.00 | 0 | 0.0185 | 3.33% |
6개월 | 0.5914 | 0.6074 | 0.0171 | 0.00 | 0 | -0.0179 | -3.03% |
1년 | 0.5621 | 0.6115 | 0.0171 | 0.00 | 0 | 0.0115 | 2.04% |
3년 | 0.5826 | 0.66 | 0.0145 | 0.00 | 0 | -0.0091 | -1.56% |
5년 | 0.6616 | 136.5426 | 0.0086 | 0.00 | 0 | -0.088 | -13.30% |
ZARSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.5752 | 0.00 | 0.00% | 0.5752 | 0.5752 | 0.5752 | 0 |
27 4월(4) 2024 | 0.5752 | 0.0033 | 0.58% | 0.5718 | 0.5841 | 0.5697 | 0 |
26 4월(4) 2024 | 0.5719 | 0.006 | 1.07% | 0.566 | 0.5756 | 0.5651 | 0 |
25 4월(4) 2024 | 0.5658 | -0.0001 | -0.02% | 0.5662 | 0.5684 | 0.5649 | 0 |
24 4월(4) 2024 | 0.5659 | -0.0013 | -0.23% | 0.5673 | 0.5681 | 0.5646 | 0 |
23 4월(4) 2024 | 0.5672 | -0.0036 | -0.63% | 0.5706 | 0.5724 | 0.5668 | 0 |
22 4월(4) 2024 | 0.5709 | 0.0056 | 0.99% | 0.5727 | 0.5727 | 0.5652 | 0 |
21 4월(4) 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 0 |
20 4월(4) 2024 | 0.5652 | -0.0073 | -1.27% | 0.5727 | 0.5743 | 0.5635 | 0 |
19 4월(4) 2024 | 0.5725 | -0.0036 | -0.63% | 0.5762 | 0.5764 | 0.5697 | 0 |
18 4월(4) 2024 | 0.5761 | 0.0009 | 0.15% | 0.5751 | 0.5784 | 0.5726 | 0 |
17 4월(4) 2024 | 0.5752 | 0.0022 | 0.39% | 0.5733 | 0.5766 | 0.5722 | 0 |
16 4월(4) 2024 | 0.573 | -0.003 | -0.52% | 0.5763 | 0.578 | 0.5693 | 0 |
15 4월(4) 2024 | 0.576 | -0.0022 | -0.39% | 0.5764 | 0.5782 | 0.5747 | 0 |
14 4월(4) 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
13 4월(4) 2024 | 0.5782 | 0.0052 | 0.91% | 0.5731 | 0.5796 | 0.5715 | 0 |
12 4월(4) 2024 | 0.573 | 0.0023 | 0.40% | 0.5708 | 0.575 | 0.5693 | 0 |
11 4월(4) 2024 | 0.5707 | -0.001 | -0.17% | 0.5717 | 0.5748 | 0.5666 | 0 |
10 4월(4) 2024 | 0.5717 | 0.0053 | 0.94% | 0.5665 | 0.5725 | 0.5666 | 0 |
09 4월(4) 2024 | 0.5664 | -0.0026 | -0.46% | 0.5692 | 0.5709 | 0.5653 | 0 |
08 4월(4) 2024 | 0.569 | -0.002 | -0.35% | 0.5691 | 0.571 | 0.5689 | 0 |
07 4월(4) 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0 |
06 4월(4) 2024 | 0.571 | 0.0016 | 0.27% | 0.5693 | 0.5733 | 0.5681 | 0 |
05 4월(4) 2024 | 0.5695 | -0.0005 | -0.09% | 0.5699 | 0.5712 | 0.5653 | 0 |
04 4월(4) 2024 | 0.57 | -0.0021 | -0.36% | 0.5722 | 0.5723 | 0.5686 | 0 |
03 4월(4) 2024 | 0.572 | 0.002 | 0.35% | 0.57 | 0.5764 | 0.5694 | 0 |
02 4월(4) 2024 | 0.5701 | 0.0039 | 0.69% | 0.5662 | 0.5718 | 0.5654 | 0 |
01 4월(4) 2024 | 0.5662 | 0.0004 | 0.07% | 0.5634 | 0.5669 | 0.5616 | 0 |
31 3월(3) 2024 | 0.5658 | 0.0023 | 0.40% | 0.5634 | 0.5658 | 0.5634 | 0 |
30 3월(3) 2024 | 0.5635 | -0.0016 | -0.28% | 0.5651 | 0.5717 | 0.5635 | 0 |
29 3월(3) 2024 | 0.5651 | 0.0031 | 0.55% | 0.562 | 0.567 | 0.5603 | 0 |