기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Rwandan Franc | ZARRWF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
69.57966 | 69.55387 | 70.11171 | 69.83063 |
ZARRWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.70332 | 70.11171 | 68.79186 | 0.00 | 0 | 1.41 | 2.05% |
1개월 | 68.70619 | 70.11171 | 66.99929 | 0.00 | 0 | 1.41 | 2.05% |
3개월 | 66.64876 | 70.11171 | 65.99735 | 0.00 | 0 | 3.46 | 5.20% |
6개월 | 66.71836 | 70.11171 | 65.33245 | 0.00 | 0 | 3.39 | 5.09% |
1년 | 60.71424 | 70.11171 | 56.77031 | 0.00 | 0 | 9.40 | 15.48% |
3년 | 70.13301 | 74.37362 | 56.77031 | 0.00 | 0 | -0.0213 | -0.03% |
5년 | 62.8425 | 74.37362 | 49.26735 | 0.00 | 0 | 7.27 | 11.57% |
ZARRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 69.83063 | 0.00 | 0.00% | 69.83063 | 69.83063 | 69.83063 | 0 |
05 5월(5) 2024 | 69.83063 | 0.09 | 0.12% | 69.83063 | 69.83063 | 69.83063 | 0 |
04 5월(5) 2024 | 69.74477 | 0.56 | 0.80% | 69.42841 | 69.74477 | 69.42841 | 0 |
03 5월(5) 2024 | 69.18876 | 0.07 | 0.10% | 68.85052 | 69.18876 | 68.85052 | 0 |
02 5월(5) 2024 | 69.1165 | 0.09 | 0.13% | 69.11295 | 69.17882 | 69.1165 | 0 |
01 5월(5) 2024 | 69.02835 | 0.11 | 0.16% | 69.24901 | 69.24901 | 69.02835 | 0 |
30 4월(4) 2024 | 68.91589 | 0.93 | 1.38% | 68.70332 | 68.91589 | 68.79186 | 0 |
29 4월(4) 2024 | 67.98109 | 0.00 | 0.00% | 67.98109 | 67.98109 | 67.98109 | 0 |
28 4월(4) 2024 | 67.98109 | 0.00 | 0.00% | 67.98109 | 67.98109 | 67.98109 | 0 |
27 4월(4) 2024 | 67.98109 | -0.01 | -0.01% | 67.83341 | 68.49022 | 67.83341 | 0 |
26 4월(4) 2024 | 67.98921 | 0.65 | 0.96% | 67.02238 | 67.98921 | 67.02238 | 0 |
25 4월(4) 2024 | 67.34031 | 0.34 | 0.51% | 67.15138 | 67.34031 | 67.15138 | 0 |
24 4월(4) 2024 | 66.99929 | -0.53 | -0.79% | 67.20609 | 67.20609 | 66.99929 | 0 |
23 4월(4) 2024 | 67.53138 | 0.44 | 0.66% | 67.48842 | 67.53138 | 67.48842 | 0 |
22 4월(4) 2024 | 67.0873 | 0.00 | 0.00% | 67.0873 | 67.0873 | 67.0873 | 0 |
21 4월(4) 2024 | 67.0873 | 0.00 | 0.00% | 67.0873 | 67.0873 | 67.0873 | 0 |
20 4월(4) 2024 | 67.0873 | -0.63 | -0.93% | 67.44155 | 67.44155 | 67.0873 | 0 |
19 4월(4) 2024 | 67.71502 | 0.11 | 0.16% | 67.54933 | 67.71502 | 67.54933 | 0 |
18 4월(4) 2024 | 67.60901 | -0.13 | -0.20% | 67.68828 | 67.79969 | 67.60901 | 0 |
17 4월(4) 2024 | 67.74263 | -0.31 | -0.45% | 68.04987 | 68.04987 | 67.74263 | 0 |
16 4월(4) 2024 | 68.04854 | -0.52 | -0.75% | 68.24955 | 68.29557 | 68.04854 | 0 |
15 4월(4) 2024 | 68.566 | 0.00 | 0.00% | 68.566 | 68.566 | 68.566 | 0 |
14 4월(4) 2024 | 68.566 | 0.00 | 0.00% | 68.566 | 68.566 | 68.566 | 0 |
13 4월(4) 2024 | 68.566 | 0.16 | 0.23% | 68.80643 | 68.80643 | 68.566 | 0 |
12 4월(4) 2024 | 68.40855 | -1.17 | -1.69% | 69.33677 | 69.33677 | 68.40855 | 0 |
11 4월(4) 2024 | 69.58304 | 0.03 | 0.05% | 69.8345 | 69.8345 | 69.58304 | 0 |
10 4월(4) 2024 | 69.55155 | 0.67 | 0.98% | 68.92218 | 69.55155 | 68.92218 | 0 |
09 4월(4) 2024 | 68.87986 | 0.05 | 0.07% | 68.70619 | 69.39926 | 68.70619 | 0 |
08 4월(4) 2024 | 68.82984 | -0.34 | -0.50% | 68.82984 | 69.17287 | 68.82984 | 0 |
07 4월(4) 2024 | 69.17287 | 0.41 | 0.60% | 69.17287 | 69.17287 | 68.76245 | 0 |