기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Russian Ruble | ZARRUB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.89228 | 4.88391 | 4.89683 | 4.83647 |
ZARRUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.8948 | 4.91929 | 4.79371 | 0.00 | 0 | -0.0002 | -0.00% |
1개월 | 4.93137 | 5.06278 | 4.79371 | 0.00 | 0 | -0.0368 | -0.75% |
3개월 | 4.87319 | 5.06278 | 4.70805 | 0.00 | 0 | 0.0214 | 0.44% |
6개월 | 4.92804 | 5.10763 | 4.57618 | 0.00 | 0 | -0.0334 | -0.68% |
1년 | 4.40576 | 5.37876 | 3.80293 | 0.00 | 0 | 0.4888 | 11.10% |
3년 | 5.22746 | 43.32887 | 2.60167 | 0.00 | 0 | -0.3329 | -6.37% |
5년 | 4.5014 | 1,011.7518 | 2.60167 | 0.00 | 0 | 0.3932 | 8.73% |
ZARRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 4.89037 | 0.05 | 1.13% | 4.8358 | 4.90341 | 4.8358 | 0 |
28 4월(4) 2024 | 4.8358 | 0.00 | -0.01% | 4.8358 | 4.83647 | 4.8358 | 0 |
27 4월(4) 2024 | 4.83647 | -0.01 | -0.12% | 4.84253 | 4.91929 | 4.81812 | 0 |
26 4월(4) 2024 | 4.84215 | 0.04 | 0.88% | 4.80046 | 4.86966 | 4.79996 | 0 |
25 4월(4) 2024 | 4.7999 | -0.08 | -1.59% | 4.87598 | 4.88528 | 4.79371 | 0 |
24 4월(4) 2024 | 4.87728 | 0.00 | -0.07% | 4.88068 | 4.89266 | 4.83691 | 0 |
23 4월(4) 2024 | 4.88061 | 0.01 | 0.30% | 4.8948 | 4.91161 | 4.85829 | 0 |
22 4월(4) 2024 | 4.86619 | 0.00 | 0.00% | 4.86619 | 4.86619 | 4.86619 | 0 |
21 4월(4) 2024 | 4.86619 | 0.00 | 0.00% | 4.86619 | 4.86619 | 4.86619 | 0 |
20 4월(4) 2024 | 4.86619 | -0.03 | -0.68% | 4.89962 | 4.90212 | 4.84748 | 0 |
19 4월(4) 2024 | 4.89963 | -0.05 | -1.00% | 4.94924 | 4.98878 | 4.89107 | 0 |
18 4월(4) 2024 | 4.94937 | 0.00 | 0.09% | 4.94445 | 5.00131 | 4.92725 | 0 |
17 4월(4) 2024 | 4.94472 | 0.02 | 0.39% | 4.9251 | 4.96538 | 4.90999 | 0 |
16 4월(4) 2024 | 4.92564 | -0.02 | -0.35% | 4.9851 | 4.99479 | 4.90734 | 0 |
15 4월(4) 2024 | 4.94295 | 0.00 | 0.00% | 4.94295 | 4.94295 | 4.94295 | 0 |
14 4월(4) 2024 | 4.94295 | 0.00 | 0.00% | 4.94295 | 4.94295 | 4.94295 | 0 |
13 4월(4) 2024 | 4.94295 | -0.04 | -0.80% | 4.98755 | 5.01905 | 4.92647 | 0 |
12 4월(4) 2024 | 4.98289 | 0.02 | 0.37% | 4.96532 | 5.00746 | 4.95832 | 0 |
11 4월(4) 2024 | 4.96473 | -0.07 | -1.37% | 5.03305 | 5.06278 | 4.96449 | 0 |
10 4월(4) 2024 | 5.0335 | 0.08 | 1.51% | 4.95857 | 5.04559 | 4.95686 | 0 |
09 4월(4) 2024 | 4.95848 | 0.00 | 0.01% | 4.95771 | 4.9902 | 4.92772 | 0 |
08 4월(4) 2024 | 4.9578 | -0.03 | -0.58% | 4.94959 | 4.98693 | 4.94897 | 0 |
07 4월(4) 2024 | 4.98693 | 0.04 | 0.85% | 4.98693 | 4.98693 | 4.94472 | 0 |
06 4월(4) 2024 | 4.94472 | 0.01 | 0.27% | 4.9314 | 4.98339 | 4.91602 | 0 |
05 4월(4) 2024 | 4.93131 | -0.01 | -0.24% | 4.94316 | 4.97927 | 4.92089 | 0 |
04 4월(4) 2024 | 4.94329 | 0.02 | 0.38% | 4.92476 | 4.95219 | 4.89069 | 0 |
03 4월(4) 2024 | 4.92463 | 0.02 | 0.34% | 4.90857 | 4.93201 | 4.87645 | 0 |
02 4월(4) 2024 | 4.90817 | -0.02 | -0.48% | 4.93137 | 4.95108 | 4.88945 | 0 |
01 4월(4) 2024 | 4.9318 | 0.01 | 0.28% | 4.9179 | 4.93548 | 4.90731 | 0 |
31 3월(3) 2024 | 4.9179 | -0.01 | -0.20% | 4.9179 | 4.92775 | 4.9179 | 0 |
30 3월(3) 2024 | 4.92775 | 0.04 | 0.80% | 4.88898 | 4.93002 | 4.89203 | 0 |