Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Romanian New Leu | ZARRON | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2482 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2482 | 0.2482 |
ZARRON Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2415 | 0.2484 | 0.2415 | 0.00 | 0 | 0.0068 | 2.80% |
| 1개월 | 0.2425 | 0.2495 | 0.2412 | 0.00 | 0 | 0.0057 | 2.37% |
| 3개월 | 0.2436 | 0.2495 | 0.0075 | 0.00 | 0 | 0.0047 | 1.92% |
| 6개월 | 0.2494 | 0.255 | 0.0075 | 0.00 | 0 | -0.0012 | -0.48% |
| 1년 | 0.2445 | 0.2593 | 0.0075 | 0.00 | 0 | 0.0037 | 1.52% |
| 3년 | 0.2836 | 0.3157 | 0.0071 | 0.00 | 0 | -0.0354 | -12.47% |
| 5년 | 0.2968 | 0.3157 | 0.0071 | 0.00 | 0 | -0.0485 | -16.35% |
ZARRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0.2482 | 0 |
| 27 4월(4) 2024 | 0.2482 | 0.0046 | 1.87% | 0.2437 | 0.2484 | 0.2429 | 0 |
| 26 4월(4) 2024 | 0.2437 | 0.0019 | 0.78% | 0.2418 | 0.2453 | 0.2416 | 0 |
| 25 4월(4) 2024 | 0.2418 | -0.0015 | -0.63% | 0.2433 | 0.2438 | 0.2417 | 0 |
| 24 4월(4) 2024 | 0.2433 | -0.00 | -0.01% | 0.2434 | 0.2443 | 0.2421 | 0 |
| 23 4월(4) 2024 | 0.2434 | -0.0005 | -0.22% | 0.2438 | 0.2449 | 0.2432 | 0 |
| 22 4월(4) 2024 | 0.2439 | 0.0022 | 0.90% | 0.2415 | 0.244 | 0.2415 | 0 |
| 21 4월(4) 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
| 20 4월(4) 2024 | 0.2418 | -0.0022 | -0.88% | 0.2439 | 0.245 | 0.2412 | 0 |
| 19 4월(4) 2024 | 0.2439 | -0.0017 | -0.68% | 0.2454 | 0.2459 | 0.2429 | 0 |
| 18 4월(4) 2024 | 0.2456 | -0.0006 | -0.22% | 0.246 | 0.247 | 0.2448 | 0 |
| 17 4월(4) 2024 | 0.2461 | -0.0005 | -0.20% | 0.2467 | 0.2467 | 0.2452 | 0 |
| 16 4월(4) 2024 | 0.2466 | -0.001 | -0.42% | 0.2477 | 0.2482 | 0.2456 | 0 |
| 15 4월(4) 2024 | 0.2477 | -0.0001 | -0.03% | 0.2493 | 0.2493 | 0.2476 | 0 |
| 14 4월(4) 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2478 | 0.2478 | 0 |
| 13 4월(4) 2024 | 0.2478 | 0.0002 | 0.06% | 0.2476 | 0.2495 | 0.2465 | 0 |
| 12 4월(4) 2024 | 0.2476 | 0.0014 | 0.59% | 0.2462 | 0.248 | 0.2456 | 0 |
| 11 4월(4) 2024 | 0.2462 | -0.0018 | -0.71% | 0.2479 | 0.2491 | 0.2458 | 0 |
| 10 4월(4) 2024 | 0.2479 | 0.0025 | 1.04% | 0.2454 | 0.2482 | 0.2455 | 0 |
| 09 4월(4) 2024 | 0.2454 | 0.0003 | 0.14% | 0.245 | 0.2474 | 0.245 | 0 |
| 08 4월(4) 2024 | 0.245 | -0.0001 | -0.05% | 0.2456 | 0.2457 | 0.245 | 0 |
| 07 4월(4) 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
| 06 4월(4) 2024 | 0.2452 | -0.0001 | -0.02% | 0.2452 | 0.2467 | 0.2446 | 0 |
| 05 4월(4) 2024 | 0.2452 | -0.0004 | -0.16% | 0.2456 | 0.2465 | 0.2445 | 0 |
| 04 4월(4) 2024 | 0.2456 | -0.0002 | -0.09% | 0.2458 | 0.2471 | 0.2447 | 0 |
| 03 4월(4) 2024 | 0.2458 | 0.0015 | 0.63% | 0.2442 | 0.2462 | 0.2444 | 0 |
| 02 4월(4) 2024 | 0.2443 | 0.00 | 0.02% | 0.2442 | 0.2451 | 0.2429 | 0 |
| 01 4월(4) 2024 | 0.2442 | 0.0017 | 0.72% | 0.2425 | 0.2444 | 0.2423 | 0 |
| 31 3월(3) 2024 | 0.2425 | -0.0043 | -1.74% | 0.2425 | 0.2468 | 0.2425 | 0 |
| 30 3월(3) 2024 | 0.2468 | 0.0035 | 1.45% | 0.2433 | 0.2468 | 0.2432 | 0 |
| 29 3월(3) 2024 | 0.2433 | 0.0004 | 0.16% | 0.2429 | 0.2438 | 0.2415 | 0 |
