Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Polish Zloty | ZARPLN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0012 | 0.56% | 0.2178 | 19:14:31 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2168 | 0.2167 | 0.218 | 0.2166 |
ZARPLN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2146 | 0.2185 | 0.214 | 0.00 | 0 | 0.0032 | 1.50% |
| 1개월 | 0.2113 | 0.2185 | 0.2099 | 0.00 | 0 | 0.0066 | 3.10% |
| 3개월 | 0.2108 | 0.2185 | 0.2051 | 0.00 | 0 | 0.007 | 3.32% |
| 6개월 | 0.2272 | 0.2283 | 0.2051 | 0.00 | 0 | -0.0094 | -4.15% |
| 1년 | 0.2254 | 0.2329 | 0.2051 | 0.00 | 0 | -0.0076 | -3.37% |
| 3년 | 0.2654 | 0.3013 | 0.2051 | 0.00 | 0 | -0.0476 | -17.93% |
| 5년 | 0.2648 | 0.3013 | 0.2051 | 0.00 | 0 | -0.047 | -17.75% |
ZARPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.2166 | -0.0005 | -0.23% | 0.2175 | 0.2175 | 0.2164 | 0 |
| 05 5월(5) 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0 |
| 04 5월(5) 2024 | 0.2171 | -0.0006 | -0.27% | 0.2177 | 0.2179 | 0.2167 | 0 |
| 03 5월(5) 2024 | 0.2177 | 0.0002 | 0.09% | 0.2175 | 0.2183 | 0.2165 | 0 |
| 02 5월(5) 2024 | 0.2175 | 0.0014 | 0.64% | 0.2162 | 0.2185 | 0.2161 | 0 |
| 01 5월(5) 2024 | 0.2161 | 0.0001 | 0.03% | 0.216 | 0.2168 | 0.2147 | 0 |
| 30 4월(4) 2024 | 0.216 | 0.0015 | 0.71% | 0.2146 | 0.2165 | 0.214 | 0 |
| 29 4월(4) 2024 | 0.2145 | -0.0002 | -0.09% | 0.2149 | 0.215 | 0.2144 | 0 |
| 28 4월(4) 2024 | 0.2147 | 0.00 | 0.00% | 0.2147 | 0.2147 | 0.2147 | 0 |
| 27 4월(4) 2024 | 0.2147 | 0.0035 | 1.64% | 0.2113 | 0.2156 | 0.2108 | 0 |
| 26 4월(4) 2024 | 0.2113 | 0.0006 | 0.28% | 0.2107 | 0.2128 | 0.2103 | 0 |
| 25 4월(4) 2024 | 0.2107 | -0.0001 | -0.03% | 0.2107 | 0.2114 | 0.2101 | 0 |
| 24 4월(4) 2024 | 0.2107 | -0.0004 | -0.20% | 0.2112 | 0.2116 | 0.2099 | 0 |
| 23 4월(4) 2024 | 0.2112 | -0.0005 | -0.25% | 0.2111 | 0.2127 | 0.211 | 0 |
| 22 4월(4) 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
| 21 4월(4) 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
| 20 4월(4) 2024 | 0.2117 | -0.001 | -0.45% | 0.2127 | 0.213 | 0.2111 | 0 |
| 19 4월(4) 2024 | 0.2127 | -0.0013 | -0.60% | 0.2139 | 0.2142 | 0.2118 | 0 |
| 18 4월(4) 2024 | 0.2139 | -0.0021 | -0.95% | 0.2159 | 0.216 | 0.2134 | 0 |
| 17 4월(4) 2024 | 0.216 | 0.0026 | 1.20% | 0.2134 | 0.2164 | 0.213 | 0 |
| 16 4월(4) 2024 | 0.2134 | -0.00 | 0.00% | 0.2133 | 0.2139 | 0.2118 | 0 |
| 15 4월(4) 2024 | 0.2134 | 0.00 | 0.00% | 0.2134 | 0.2134 | 0.2134 | 0 |
| 14 4월(4) 2024 | 0.2134 | 0.00 | 0.00% | 0.2134 | 0.2134 | 0.2134 | 0 |
| 13 4월(4) 2024 | 0.2134 | 0.0011 | 0.53% | 0.2123 | 0.214 | 0.212 | 0 |
| 12 4월(4) 2024 | 0.2123 | 0.0009 | 0.44% | 0.2114 | 0.2125 | 0.2107 | 0 |
| 11 4월(4) 2024 | 0.2114 | -0.0016 | -0.74% | 0.2129 | 0.2132 | 0.2111 | 0 |
| 10 4월(4) 2024 | 0.2129 | 0.0025 | 1.19% | 0.2104 | 0.213 | 0.2105 | 0 |
| 09 4월(4) 2024 | 0.2104 | -0.0008 | -0.39% | 0.2113 | 0.213 | 0.2103 | 0 |
| 08 4월(4) 2024 | 0.2112 | 0.00 | 0.01% | 0.2114 | 0.2116 | 0.2112 | 0 |
| 07 4월(4) 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0.2112 | 0 |
