기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Pakistani Rupee | ZARPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15.08726 | 15.08726 | 15.08726 |
ZARPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.83399 | 15.08726 | 14.80379 | 0.00 | 0 | 0.2533 | 1.71% |
1개월 | 14.86586 | 15.09587 | 14.42835 | 0.00 | 0 | 0.2214 | 1.49% |
3개월 | 14.55544 | 15.09587 | 14.31844 | 0.00 | 0 | 0.5318 | 3.65% |
6개월 | 15.25007 | 15.89061 | 8.24176 | 0.00 | 0 | -0.1628 | -1.07% |
1년 | 15.49616 | 16.45759 | 7.76677 | 0.00 | 0 | -0.4089 | -2.64% |
3년 | 10.59772 | 70.28039 | 4.86627 | 0.00 | 0 | 4.49 | 42.36% |
5년 | 9.8524 | 70.28039 | 0.0189 | 0.00 | 0 | 5.23 | 53.13% |
ZARPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 15.08726 | 0.00 | 0.00% | 15.08726 | 15.08726 | 15.08726 | 0 |
04 5월(5) 2024 | 15.08726 | 0.10 | 0.66% | 14.98967 | 15.08726 | 14.96981 | 0 |
03 5월(5) 2024 | 14.98807 | -0.02 | -0.14% | 15.0105 | 15.01511 | 14.86736 | 0 |
02 5월(5) 2024 | 15.00851 | 0.15 | 0.98% | 14.87137 | 15.01597 | 14.88542 | 0 |
01 5월(5) 2024 | 14.86271 | -0.09 | -0.60% | 14.95217 | 14.94053 | 14.80379 | 0 |
30 4월(4) 2024 | 14.9517 | 0.12 | 0.83% | 14.83355 | 14.96412 | 14.81848 | 0 |
29 4월(4) 2024 | 14.82819 | 0.17 | 1.13% | 14.66275 | 14.86773 | 14.66275 | 0 |
28 4월(4) 2024 | 14.66275 | -0.15 | -1.00% | 14.66275 | 14.8116 | 14.66275 | 0 |
27 4월(4) 2024 | 14.8116 | 0.17 | 1.14% | 14.6477 | 14.89546 | 14.57681 | 0 |
26 4월(4) 2024 | 14.64441 | 0.18 | 1.21% | 14.4691 | 14.7167 | 14.44947 | 0 |
25 4월(4) 2024 | 14.46886 | -0.10 | -0.67% | 14.56265 | 14.54918 | 14.4536 | 0 |
24 4월(4) 2024 | 14.56597 | 0.04 | 0.30% | 14.52202 | 14.57534 | 14.42835 | 0 |
23 4월(4) 2024 | 14.52183 | -0.04 | -0.30% | 14.51844 | 14.58827 | 14.51549 | 0 |
22 4월(4) 2024 | 14.56621 | 0.00 | 0.00% | 14.56621 | 14.56621 | 14.56621 | 0 |
21 4월(4) 2024 | 14.56621 | 0.00 | 0.00% | 14.56621 | 14.56621 | 14.56621 | 0 |
20 4월(4) 2024 | 14.56621 | 0.04 | 0.26% | 14.53047 | 14.62257 | 14.46523 | 0 |
19 4월(4) 2024 | 14.52879 | -0.08 | -0.52% | 14.60406 | 14.6415 | 14.52334 | 0 |
18 4월(4) 2024 | 14.60464 | -0.02 | -0.14% | 14.62303 | 14.67902 | 14.55844 | 0 |
17 4월(4) 2024 | 14.6244 | -0.04 | -0.25% | 14.66074 | 14.69941 | 14.59388 | 0 |
16 4월(4) 2024 | 14.66138 | -0.07 | -0.45% | 14.74098 | 14.76964 | 14.60601 | 0 |
15 4월(4) 2024 | 14.72833 | 0.00 | 0.00% | 14.72833 | 14.72833 | 14.72833 | 0 |
14 4월(4) 2024 | 14.72833 | 0.00 | 0.00% | 14.72833 | 14.72833 | 14.72833 | 0 |
13 4월(4) 2024 | 14.72833 | -0.13 | -0.85% | 14.8567 | 14.96825 | 14.6709 | 0 |
12 4월(4) 2024 | 14.85445 | 0.07 | 0.49% | 14.78328 | 15.00695 | 14.76771 | 0 |
11 4월(4) 2024 | 14.78152 | -0.27 | -1.81% | 15.05336 | 15.09587 | 14.78145 | 0 |
10 4월(4) 2024 | 15.0547 | 0.17 | 1.12% | 14.88709 | 15.0753 | 14.89093 | 0 |
09 4월(4) 2024 | 14.8873 | 0.03 | 0.22% | 14.85428 | 14.99933 | 14.85001 | 0 |
08 4월(4) 2024 | 14.85453 | -0.09 | -0.58% | 14.86586 | 14.94183 | 14.85308 | 0 |
07 4월(4) 2024 | 14.94183 | 0.08 | 0.57% | 14.94183 | 14.94183 | 14.85738 | 0 |
06 4월(4) 2024 | 14.85738 | -0.05 | -0.32% | 14.90566 | 14.98725 | 14.85609 | 0 |