Hot Features
프리미엄
South African Rand vs Pakistani Rupee (ZARPKR)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026127 | -0.17331670947 | 15.074715 | 15.20909 | 14.869784 | 0 | 0 | FX |
| 4 | 0.195261 | 1.31459436664 | 14.853327 | 15.20909 | 14.526331 | 0 | 0 | FX |
| 12 | -0.678606 | -4.31485743738 | 15.727194 | 16.087159 | 14.526331 | 0 | 0 | FX |
| 26 | -0.081194 | -0.536650164556 | 15.129782 | 16.300917 | 8.6540592 | 0 | 0 | FX |
| 52 | 0.186085 | 1.25204348151 | 14.862503 | 16.300917 | 8.6540592 | 0 | 0 | FX |
| 156 | 3.689035 | 32.4751775004 | 11.359553 | 72.096 | 6.2769082 | 0 | 0 | FX |
| 260 | 4.480997 | 42.4032023949 | 10.567591 | 72.096 | 0.155153 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738195020 | 15.015697 | 0.11 | 0.75 | 14.931371 | 15.04789 | 14.903454 | 0 |
| 1738108620 | 14.9046 | 0.01 | 0.10 | 7.5370368 | 14.9046 | 14.9046 | 0 |
| 1738022220 | 14.890354 | -0.24 | -1.56 | 15.084575 | 15.102306 | 14.869784 | 0 |
| 1737935820 | 15.126654 | 0 | 0.00 | 15.126654 | 15.126654 | 15.126654 | 0 |
| 1737849420 | 15.126654 | 0 | 0.00 | 15.126654 | 15.126654 | 15.126654 | 0 |
| 1737763020 | 15.126654 | 0.06 | 0.43 | 15.063193 | 15.20909 | 14.991931 | 0 |
| 1737676620 | 15.061913 | -0.01 | -0.03 | 15.074715 | 15.138228 | 14.992195 | 0 |
| 1737590220 | 15.067162 | -0.01 | -0.05 | 15.078497 | 15.133734 | 14.92544 | 0 |
| 1737503820 | 15.074619 | 0.17 | 1.14 | 14.903903 | 15.108396 | 14.863312 | 0 |
| 1737417420 | 14.905357 | -0.01 | -0.06 | 14.905296 | 14.934157 | 14.821891 | 0 |
| 1737331020 | 14.913983 | 0.04 | 0.28 | 14.91356 | 14.929227 | 14.873054 | 0 |
| 1737244620 | 14.873054 | 0 | 0.00 | 14.873054 | 14.91356 | 14.873054 | 0 |
| 1737158220 | 14.873054 | 0.06 | 0.39 | 14.812921 | 14.919545 | 14.757833 | 0 |
| 1737071820 | 14.81574 | -0.02 | -0.12 | 14.835298 | 14.864227 | 14.767835 | 0 |
| 1736985420 | 14.832859 | 0.14 | 0.97 | 14.693444 | 14.858898 | 14.710573 | 0 |
| 1736899020 | 14.689682 | 0.1 | 0.70 | 14.59087 | 14.735564 | 14.575754 | 0 |
| 1736812620 | 14.586981 | -0.06 | -0.42 | 14.652843 | 14.713232 | 14.526331 | 0 |
| 1736726220 | 14.648493 | -0 | -0.01 | 14.649937 | 14.678525 | 14.634572 | 0 |
| 1736639820 | 14.650553 | 0 | 0.00 | 14.650553 | 14.650553 | 14.650553 | 0 |
| 1736553420 | 14.650553 | -0.08 | -0.53 | 14.726754 | 14.756518 | 14.585679 | 0 |
| 1736467020 | 14.727918 | 0.03 | 0.22 | 14.693444 | 14.812327 | 14.70913 | 0 |
| 1736380620 | 14.696269 | -0.22 | -1.48 | 14.913034 | 15.001728 | 14.676483 | 0 |
| 1736294220 | 14.916887 | -0.08 | -0.52 | 14.987677 | 15.064208 | 14.886441 | 0 |
| 1736207820 | 14.994474 | 0.17 | 1.13 | 14.82741 | 15.108716 | 14.799098 | 0 |
| 1736121420 | 14.82672 | -0.02 | -0.14 | 14.848039 | 14.848039 | 14.822259 | 0 |
| 1736035020 | 14.848039 | 0 | 0.00 | 14.848039 | 14.848039 | 14.848039 | 0 |
| 1735948620 | 14.848039 | -0.11 | -0.74 | 14.952441 | 14.991521 | 14.82279 | 0 |
| 1735862220 | 14.958415 | 0.11 | 0.73 | 14.853327 | 15.02429 | 14.84896 | 0 |
| 1735775820 | 14.850208 | -0.02 | -0.15 | 14.892601 | 14.892892 | 14.822026 | 0 |
| 1735689420 | 14.872136 | 0 | 0.00 | 14.872136 | 14.872136 | 14.872136 | 0 |
| 1735603020 | 14.872136 | -0.04 | -0.25 | 14.905107 | 14.959451 | 14.810563 | 0 |
| 1735516620 | 14.909437 | -0.01 | -0.09 | 14.92321 | 14.940515 | 14.884011 | 0 |
| 1735430220 | 14.92321 | 0 | 0.00 | 14.92321 | 14.92321 | 14.92321 | 0 |
| 1735343760 | 14.92321 | 0.19 | 1.31 | 14.729152 | 14.952736 | 14.743854 | 0 |
| 1735257420 | 14.729811 | -0.14 | -0.91 | 14.884226 | 14.984488 | 14.6983 | 0 |
| 1735171020 | 14.865135 | -0.02 | -0.15 | 14.883393 | 14.902048 | 14.753889 | 0 |
| 1735084620 | 14.886915 | -0.13 | -0.85 | 15.013934 | 15.064119 | 14.854041 | 0 |
| 1734998220 | 15.014187 | -0.13 | -0.89 | 15.146973 | 15.167122 | 14.975426 | 0 |
| 1734911820 | 15.148251 | 0.01 | 0.04 | 15.142362 | 15.166991 | 15.133853 | 0 |
| 1734825420 | 15.142362 | 0 | 0.00 | 15.142362 | 15.142362 | 15.142362 | 0 |
| 1734739020 | 15.142362 | -0.03 | -0.19 | 15.17133 | 15.275427 | 15.113541 | 0 |
| 1734652620 | 15.171043 | -0.22 | -1.41 | 15.383944 | 15.426867 | 15.127565 | 0 |
| 1734566220 | 15.388097 | 0.02 | 0.14 | 15.367802 | 15.436058 | 15.352283 | 0 |
| 1734479820 | 15.366301 | -0.17 | -1.10 | 15.535826 | 15.568493 | 15.286119 | 0 |
| 1734393420 | 15.536495 | 0.01 | 0.06 | 15.54247 | 15.582168 | 15.510935 | 0 |
| 1734307020 | 15.526595 | -0.01 | -0.10 | 15.541374 | 15.567542 | 15.500083 | 0 |
| 1734220620 | 15.541374 | 0 | 0.00 | 15.541374 | 15.541374 | 15.541374 | 0 |
| 1734134220 | 15.541374 | -0.14 | -0.86 | 15.684102 | 15.702056 | 15.484035 | 0 |
| 1734047820 | 15.676467 | -0.03 | -0.16 | 15.703007 | 15.790847 | 15.643871 | 0 |
| 1733961420 | 15.702283 | 0.13 | 0.86 | 15.567427 | 15.74407 | 15.580479 | 0 |
| 1733875020 | 15.567736 | -0.08 | -0.53 | 15.648465 | 15.648081 | 15.540702 | 0 |
| 1733788620 | 15.651315 | 0.2 | 1.30 | 15.457042 | 15.680787 | 15.475658 | 0 |
| 1733702220 | 15.451075 | 0 | 0.00 | 15.451075 | 15.451075 | 15.451075 | 0 |
| 1733615820 | 15.451075 | 0 | 0.00 | 15.451075 | 15.451075 | 15.451075 | 0 |
| 1733529420 | 15.451075 | 0.06 | 0.39 | 15.389769 | 15.497733 | 15.373112 | 0 |
| 1733443020 | 15.39142 | 0.11 | 0.70 | 15.284213 | 15.416332 | 15.267213 | 0 |
| 1733356620 | 15.284545 | -0.06 | -0.40 | 15.349077 | 15.367334 | 15.274799 | 0 |
| 1733270220 | 15.345242 | 0.04 | 0.29 | 15.301341 | 15.391071 | 15.311768 | 0 |
| 1733183820 | 15.301252 | -0.09 | -0.58 | 15.38559 | 15.466942 | 15.267893 | 0 |
| 1733097420 | 15.390913 | 0 | 0.01 | 15.369638 | 15.424901 | 15.332909 | 0 |
| 1733011020 | 15.389948 | 0 | 0.00 | 15.389948 | 15.389948 | 15.369638 | 0 |
| 1732924620 | 15.389948 | 0.04 | 0.28 | 15.344676 | 15.44199 | 15.342643 | 0 |
| 1732838220 | 15.346228 | 0.12 | 0.77 | 15.225317 | 15.36008 | 15.197654 | 0 |
| 1732751820 | 15.22848 | -0.02 | -0.10 | 15.237639 | 15.381761 | 15.17655 | 0 |
| 1732665420 | 15.243712 | -0.2 | -1.32 | 15.457462 | 15.362594 | 15.237554 | 0 |
| 1732579020 | 15.447108 | 0.12 | 0.79 | 15.322824 | 15.478568 | 15.259225 | 0 |
| 1732492620 | 15.325822 | 0 | 0.00 | 15.325822 | 15.325822 | 15.325822 | 0 |
| 1732406220 | 15.325822 | 0 | 0.00 | 15.325822 | 15.325822 | 15.323617 | 0 |
| 1732319820 | 15.325822 | -0.04 | -0.28 | 15.358728 | 15.609139 | 15.302897 | 0 |
| 1732233420 | 15.36813 | 0.05 | 0.30 | 15.322578 | 15.452867 | 15.316203 | 0 |
| 1732147020 | 15.322081 | -0.07 | -0.47 | 15.406533 | 15.413582 | 15.306728 | 0 |
| 1732060620 | 15.393807 | -0.09 | -0.56 | 15.478069 | 15.42926 | 15.289646 | 0 |
| 1731974220 | 15.480158 | 0.18 | 1.19 | 15.294243 | 15.484304 | 15.326026 | 0 |
| 1731887820 | 15.29772 | 0.01 | 0.09 | 15.368283 | 15.368283 | 15.252869 | 0 |
| 1731801420 | 15.284257 | 0 | 0.00 | 15.284257 | 15.284257 | 15.284257 | 0 |
| 1731715020 | 15.284257 | 0.04 | 0.23 | 15.248153 | 15.333487 | 15.150351 | 0 |
| 1731628620 | 15.248781 | -0.04 | -0.24 | 15.285337 | 15.395182 | 15.120095 | 0 |
| 1731542220 | 15.284869 | -0.07 | -0.44 | 15.352693 | 15.487189 | 15.258437 | 0 |
| 1731455820 | 15.352843 | -0.15 | -0.98 | 15.506707 | 15.510569 | 15.308894 | 0 |
| 1731369420 | 15.504229 | -0.35 | -2.22 | 15.858428 | 15.908954 | 15.477411 | 0 |
| 1731283020 | 15.855976 | 0.06 | 0.36 | 15.887153 | 15.887153 | 15.84845 | 0 |
| 1731196620 | 15.799174 | 0 | 0.00 | 15.799174 | 15.799174 | 15.799174 | 0 |
| 1731110220 | 15.799174 | -0.27 | -1.68 | 16.068853 | 15.988925 | 15.761325 | 0 |
| 1731023820 | 16.069246 | 0.35 | 2.19 | 15.723777 | 16.087159 | 15.739564 | 0 |
| 1730937420 | 15.724132 | -0.24 | -1.51 | 15.965489 | 16.059394 | 15.638848 | 0 |
| 1730851020 | 15.965546 | 0.1 | 0.62 | 15.875061 | 16.008368 | 15.846641 | 0 |
| 1730764620 | 15.866733 | 7.21 | 83.34 | 15.873782 | 15.899218 | 8.6540592 | 0 |
| 1730678220 | 8.6540592 | 0 | 0.00 | 8.6540592 | 8.6540592 | 8.6540592 | 0 |
| 1730591820 | 8.6540592 | -7.15 | -45.22 | 8.6540592 | 8.6540592 | 8.6540592 | 0 |
| 1730505420 | 15.799152 | 0.05 | 0.34 | 15.748457 | 15.844476 | 15.72887 | 0 |
| 1730419020 | 15.746287 | -0.01 | -0.04 | 15.753769 | 15.769725 | 15.594902 | 0 |
| 1730332620 | 15.751875 | 0.05 | 0.32 | 15.700274 | 15.777168 | 15.641709 | 0 |
