Hot Features
프리미엄
South African Rand vs Philippine Peso (ZARPHP)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0250884 | 0.777294778458 | 3.2276558 | 3.2822378 | 3.2210274 | 0 | 0 | FX |
| 4 | -0.0490469 | -1.48546345043 | 3.3017911 | 3.3795253 | 3.202022 | 0 | 0 | FX |
| 12 | 0.1004086 | 3.18521289421 | 3.1523356 | 3.3795253 | 3.1126249 | 0 | 0 | FX |
| 26 | 0.0765612 | 2.41047823756 | 3.176183 | 3.3795253 | 3.0817095 | 0 | 0 | FX |
| 52 | 0.3148168 | 10.7156085613 | 2.9379274 | 3.3795253 | 9.0E-7 | 0 | 0 | FX |
| 156 | 0.0549267 | 1.71763085292 | 3.1978175 | 3.6056946 | 9.0E-7 | 0 | 0 | FX |
| 260 | -0.2059003 | -5.95320796919 | 3.4586445 | 10.602136 | 9.0E-7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732319820 | 3.2527442 | -0.01 | -0.22 | 3.256709 | 3.2714791 | 3.2441804 | 0 |
| 1732233420 | 3.2598631 | 0 | 0.14 | 3.2554268 | 3.2822378 | 3.245385 | 0 |
| 1732147020 | 3.2553212 | -0.01 | -0.22 | 3.2650605 | 3.2667171 | 3.2420752 | 0 |
| 1732060620 | 3.2623634 | -0 | -0.08 | 3.2644731 | 3.275829 | 3.2416164 | 0 |
| 1731974220 | 3.2649136 | 0.03 | 1.07 | 3.2297646 | 3.270636 | 3.2277426 | 0 |
| 1731887820 | 3.2304988 | 0 | 0.09 | 3.2453998 | 3.2453998 | 3.2210274 | 0 |
| 1731801420 | 3.2276558 | 0 | 0.00 | 3.2276558 | 3.2276558 | 3.2276558 | 0 |
| 1731715020 | 3.2276558 | 0 | 0.03 | 3.2264141 | 3.2459547 | 3.2134668 | 0 |
| 1731628620 | 3.2265469 | 0.01 | 0.17 | 3.2210583 | 3.236378 | 3.202022 | 0 |
| 1731542220 | 3.2209598 | -0.02 | -0.68 | 3.242829 | 3.2656707 | 3.2121247 | 0 |
| 1731455820 | 3.2428607 | -0.03 | -0.88 | 3.2722254 | 3.2777523 | 3.2263239 | 0 |
| 1731369420 | 3.2717025 | -0.06 | -1.77 | 3.3311197 | 3.3389882 | 3.2623143 | 0 |
| 1731283020 | 3.3306046 | 0.01 | 0.18 | 3.3371536 | 3.3371536 | 3.3290237 | 0 |
| 1731196620 | 3.3244563 | 0 | 0.00 | 3.3244563 | 3.3244563 | 3.3244563 | 0 |
| 1731110220 | 3.3244563 | -0.05 | -1.36 | 3.3701795 | 3.3676683 | 3.3124983 | 0 |
| 1731023820 | 3.370262 | 0.04 | 1.28 | 3.3275851 | 3.3795253 | 3.3371671 | 0 |
| 1730937420 | 3.3277656 | -0.02 | -0.73 | 3.3477456 | 3.3417011 | 3.2978462 | 0 |
| 1730851020 | 3.3523299 | 0.02 | 0.50 | 3.3375669 | 3.3637645 | 3.329331 | 0 |
| 1730764620 | 3.335816 | 0.02 | 0.54 | 3.3197253 | 3.3412501 | 3.3184397 | 0 |
| 1730678220 | 3.317978 | -0 | -0.01 | 3.3184397 | 3.3294662 | 3.3176677 | 0 |
| 1730591820 | 3.3184397 | 0.01 | 0.44 | 3.303964 | 3.3184397 | 3.303964 | 0 |
| 1730505420 | 3.303964 | -0 | -0.12 | 3.3084633 | 3.3340584 | 3.2959294 | 0 |
| 1730419020 | 3.3080075 | 0.01 | 0.26 | 3.2999077 | 3.3126701 | 3.2736135 | 0 |
| 1730332620 | 3.2995109 | 0 | 0.04 | 3.2981862 | 3.3211174 | 3.279305 | 0 |
| 1730246220 | 3.2983161 | 0.01 | 0.21 | 3.2929285 | 3.3049242 | 3.2856823 | 0 |
| 1730159820 | 3.2914085 | -0.02 | -0.56 | 3.3098567 | 3.3077067 | 3.2674436 | 0 |
| 1730073420 | 3.309953 | 0.01 | 0.25 | 3.2983808 | 3.3179394 | 3.2983808 | 0 |
| 1729986960 | 3.3017911 | 0 | 0.00 | 3.3017911 | 3.3017911 | 3.3017911 | 0 |
| 1729900620 | 3.3017911 | 0.02 | 0.65 | 3.2801274 | 3.319865 | 3.2937244 | 0 |
| 1729814220 | 3.2804224 | 0.02 | 0.50 | 3.2640778 | 3.2850434 | 3.2590485 | 0 |
| 1729727820 | 3.2641679 | -0.03 | -0.96 | 3.2960014 | 3.311255 | 3.2508642 | 0 |
| 1729641420 | 3.2958909 | 0.02 | 0.71 | 3.2724864 | 3.3045303 | 3.2812334 | 0 |
| 1729555020 | 3.2726301 | 0.01 | 0.39 | 3.2596707 | 3.2787297 | 3.2554722 | 0 |
| 1729468620 | 3.2598854 | 0 | 0.01 | 3.2595283 | 3.2693823 | 3.2570108 | 0 |
| 1729382220 | 3.2595283 | -0.01 | -0.32 | 3.2700395 | 3.2700395 | 3.2595283 | 0 |
| 1729295820 | 3.2700395 | 0 | 0.03 | 3.2726712 | 3.2878778 | 3.2616002 | 0 |
| 1729209420 | 3.2689444 | -0 | -0.15 | 3.2734835 | 3.2738009 | 3.2535436 | 0 |
| 1729123020 | 3.2737356 | 0 | 0.06 | 3.2717559 | 3.2923726 | 3.2702614 | 0 |
| 1729036620 | 3.2718883 | -0 | -0.01 | 3.2718046 | 3.2901249 | 3.2700402 | 0 |
| 1728950220 | 3.2722353 | -0.01 | -0.35 | 3.2839436 | 3.2992961 | 3.2604707 | 0 |
| 1728863820 | 3.2837473 | -0.01 | -0.24 | 3.2909163 | 3.2956192 | 3.2810838 | 0 |
| 1728777420 | 3.2915557 | 0 | 0.00 | 3.2915557 | 3.2915557 | 3.2915557 | 0 |
| 1728691020 | 3.2915557 | 0.02 | 0.52 | 3.2746297 | 3.2976557 | 3.2664297 | 0 |
| 1728604620 | 3.2744765 | 0.04 | 1.29 | 3.2328841 | 3.2821927 | 3.2326074 | 0 |
| 1728518220 | 3.2328792 | -0 | -0.14 | 3.23786 | 3.2527724 | 3.2243988 | 0 |
| 1728431820 | 3.2373515 | -0.03 | -1.04 | 3.2720037 | 3.2682479 | 3.2292322 | 0 |
| 1728345420 | 3.2714795 | 0.03 | 0.93 | 3.2416632 | 3.2798948 | 3.2425957 | 0 |
| 1728259020 | 3.2413151 | 0 | 0.03 | 3.241759 | 3.2437733 | 3.2391836 | 0 |
| 1728172620 | 3.2403631 | 0 | 0.00 | 3.2403631 | 3.2404152 | 3.2403631 | 0 |
| 1728086220 | 3.2403631 | 0.01 | 0.39 | 3.2279219 | 3.2472655 | 3.2052005 | 0 |
| 1727999820 | 3.2277315 | -0.02 | -0.53 | 3.244362 | 3.2688927 | 3.2128743 | 0 |
| 1727913420 | 3.2447764 | 0.01 | 0.28 | 3.2367902 | 3.2477719 | 3.2175738 | 0 |
| 1727827020 | 3.2356187 | -0.01 | -0.40 | 3.248659 | 3.2694145 | 3.2278023 | 0 |
| 1727740620 | 3.2487102 | -0.02 | -0.72 | 3.2729677 | 3.2892844 | 3.2444199 | 0 |
| 1727654220 | 3.2723144 | -0 | -0.02 | 3.2709896 | 3.2774131 | 3.2665823 | 0 |
| 1727567760 | 3.2728798 | 0 | 0.00 | 3.2728798 | 3.2728798 | 3.2728798 | 0 |
| 1727481360 | 3.2728798 | 0.03 | 0.98 | 3.2363242 | 3.2800941 | 3.2432504 | 0 |
| 1727395020 | 3.2410055 | 0.01 | 0.20 | 3.2346018 | 3.2668898 | 3.2321783 | 0 |
| 1727308620 | 3.2344556 | -0 | -0.13 | 3.2387909 | 3.2661108 | 3.2214663 | 0 |
| 1727222220 | 3.238505 | 0 | 0.14 | 3.2343253 | 3.2595982 | 3.2244552 | 0 |
| 1727135820 | 3.2340257 | 0.05 | 1.43 | 3.1775186 | 3.2471431 | 3.1937468 | 0 |
| 1727049420 | 3.1883189 | 0 | 0.00 | 3.1883189 | 3.1883189 | 3.1883189 | 0 |
| 1726963020 | 3.1883189 | 0 | 0.00 | 3.1883189 | 3.1883189 | 3.1883189 | 0 |
| 1726876620 | 3.1883189 | 0.01 | 0.42 | 3.1738437 | 3.2005874 | 3.1574003 | 0 |
| 1726790220 | 3.1749632 | -0.01 | -0.24 | 3.1827753 | 3.197252 | 3.1633703 | 0 |
| 1726703820 | 3.1826241 | 0.01 | 0.29 | 3.173838 | 3.2188895 | 3.1605208 | 0 |
| 1726617420 | 3.1733126 | 0.01 | 0.27 | 3.1646656 | 3.1756345 | 3.1458528 | 0 |
| 1726531020 | 3.1646656 | 0.01 | 0.19 | 3.1588785 | 3.1761016 | 3.1470563 | 0 |
| 1726444620 | 3.1586853 | 0.01 | 0.24 | 3.1585801 | 3.1625309 | 3.1563946 | 0 |
| 1726358220 | 3.1511045 | 0 | 0.00 | 3.1511045 | 3.1511045 | 3.1511045 | 0 |
| 1726271820 | 3.1511045 | -0 | -0.13 | 3.1551276 | 3.1658273 | 3.140878 | 0 |
| 1726185420 | 3.1553048 | 0.02 | 0.57 | 3.1373574 | 3.1661014 | 3.1168784 | 0 |
| 1726099020 | 3.1372725 | -0 | -0.06 | 3.1388775 | 3.1462556 | 3.1126249 | 0 |
| 1726012620 | 3.1392908 | -0.02 | -0.72 | 3.1617226 | 3.1687831 | 3.1251091 | 0 |
| 1725926220 | 3.1619085 | 0.04 | 1.18 | 3.1250731 | 3.1636777 | 3.1400032 | 0 |
| 1725839820 | 3.1250027 | 0 | 0.08 | 3.1224799 | 3.1254167 | 3.1208847 | 0 |
| 1725753420 | 3.1224799 | 0 | 0.00 | 3.1224799 | 3.1224799 | 3.1224799 | 0 |
| 1725667020 | 3.1224799 | -0.04 | -1.33 | 3.1642046 | 3.1759945 | 3.1221169 | 0 |
| 1725580620 | 3.1645254 | 0 | 0.03 | 3.1627617 | 3.1697768 | 3.1487086 | 0 |
| 1725494220 | 3.1636456 | 0.02 | 0.63 | 3.1440316 | 3.1693846 | 3.1381557 | 0 |
| 1725407820 | 3.1436929 | -0.03 | -1.03 | 3.176175 | 3.1756051 | 3.1372204 | 0 |
| 1725321420 | 3.1765051 | 0.02 | 0.78 | 3.1518683 | 3.1823315 | 3.1465814 | 0 |
| 1725235020 | 3.1518475 | -0 | -0.02 | 3.1540482 | 3.1625538 | 3.1501165 | 0 |
| 1725148620 | 3.1523355 | 0 | 0.06 | 3.1523355 | 3.1523355 | 3.1505093 | 0 |
| 1725062220 | 3.1505093 | -0.02 | -0.57 | 3.1680081 | 3.191797 | 3.149007 | 0 |
| 1724975820 | 3.1685523 | 0.01 | 0.46 | 3.1539578 | 3.1790569 | 3.1580065 | 0 |
| 1724889420 | 3.1540788 | -0.02 | -0.70 | 3.1764755 | 3.1741004 | 3.1492229 | 0 |
| 1724803020 | 3.176171 | 0.01 | 0.19 | 3.1700126 | 3.1809859 | 3.1611501 | 0 |
| 1724716620 | 3.1700431 | 0.01 | 0.27 | 3.1606165 | 3.1724078 | 3.1396039 | 0 |
| 1724630220 | 3.1613885 | -0.02 | -0.48 | 3.1657343 | 3.1765811 | 3.159755 | 0 |
| 1724543820 | 3.1765811 | 0 | 0.00 | 3.1765811 | 3.1765811 | 3.1669964 | 0 |
| 1724457420 | 3.1765811 | 0.03 | 1.11 | 3.1419141 | 3.1773343 | 3.13272 | 0 |
