기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Papua New Guinea Kina | ZARPGK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2033 | 0.2033 | 0.2033 | 0.2033 |
ZARPGK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1989 | 0.2048 | 0.1974 | 0.00 | 0 | 0.0044 | 2.22% |
1개월 | 0.2022 | 0.2081 | 0.1974 | 0.00 | 0 | 0.0011 | 0.54% |
3개월 | 0.2002 | 0.2081 | 0.1948 | 0.00 | 0 | 0.0031 | 1.54% |
6개월 | 0.1957 | 0.2081 | 0.1948 | 0.00 | 0 | 0.0076 | 3.90% |
1년 | 0.1943 | 0.2081 | 0.1791 | 0.00 | 0 | 0.009 | 4.62% |
3년 | 0.2473 | 0.2639 | 0.1791 | 0.00 | 0 | -0.044 | -17.80% |
5년 | 0.184 | 0.2639 | 0.1791 | 0.00 | 0 | 0.0193 | 10.48% |
ZARPGK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.2033 | 0.00 | 0.00% | 0.2033 | 0.2033 | 0.2033 | 0 |
27 4월(4) 2024 | 0.2033 | 0.0059 | 2.97% | 0.2025 | 0.2048 | 0.2025 | 0 |
26 4월(4) 2024 | 0.1974 | -0.0009 | -0.47% | 0.1974 | 0.1974 | 0.1974 | 0 |
25 4월(4) 2024 | 0.1984 | 0.0009 | 0.48% | 0.1979 | 0.1984 | 0.1979 | 0 |
24 4월(4) 2024 | 0.1974 | -0.0016 | -0.80% | 0.1981 | 0.1981 | 0.1974 | 0 |
23 4월(4) 2024 | 0.199 | 0.0013 | 0.66% | 0.1989 | 0.199 | 0.1989 | 0 |
22 4월(4) 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
21 4월(4) 2024 | 0.1977 | 0.00 | 0.00% | 0.1977 | 0.1977 | 0.1977 | 0 |
20 4월(4) 2024 | 0.1977 | -0.0018 | -0.91% | 0.1987 | 0.1987 | 0.1977 | 0 |
19 4월(4) 2024 | 0.1995 | 0.0002 | 0.08% | 0.1992 | 0.1995 | 0.1992 | 0 |
18 4월(4) 2024 | 0.1994 | 0.0003 | 0.16% | 0.1989 | 0.1999 | 0.1989 | 0 |
17 4월(4) 2024 | 0.199 | -0.0009 | -0.45% | 0.20 | 0.20 | 0.199 | 0 |
16 4월(4) 2024 | 0.1999 | -0.0042 | -2.06% | 0.2032 | 0.2034 | 0.1999 | 0 |
15 4월(4) 2024 | 0.2042 | 0.00 | 0.00% | 0.2042 | 0.2042 | 0.2042 | 0 |
14 4월(4) 2024 | 0.2042 | 0.00 | 0.00% | 0.2042 | 0.2042 | 0.2042 | 0 |
13 4월(4) 2024 | 0.2042 | 0.0003 | 0.17% | 0.205 | 0.205 | 0.2042 | 0 |
12 4월(4) 2024 | 0.2038 | -0.0034 | -1.65% | 0.2065 | 0.2065 | 0.2038 | 0 |
11 4월(4) 2024 | 0.2072 | 0.0048 | 2.36% | 0.2081 | 0.2081 | 0.2072 | 0 |
10 4월(4) 2024 | 0.2025 | 0.0001 | 0.06% | 0.2025 | 0.2025 | 0.2025 | 0 |
09 4월(4) 2024 | 0.2023 | -0.0027 | -1.31% | 0.2047 | 0.2047 | 0.2023 | 0 |
08 4월(4) 2024 | 0.205 | -0.001 | -0.50% | 0.205 | 0.2061 | 0.205 | 0 |
07 4월(4) 2024 | 0.2061 | 0.0012 | 0.60% | 0.2061 | 0.2061 | 0.2048 | 0 |
06 4월(4) 2024 | 0.2048 | -0.0008 | -0.41% | 0.2052 | 0.2059 | 0.2048 | 0 |
05 4월(4) 2024 | 0.2057 | 0.0018 | 0.90% | 0.2041 | 0.2057 | 0.2041 | 0 |
04 4월(4) 2024 | 0.2038 | 0.0002 | 0.11% | 0.2033 | 0.2038 | 0.2033 | 0 |
03 4월(4) 2024 | 0.2036 | 0.0007 | 0.37% | 0.2036 | 0.2036 | 0.2029 | 0 |
02 4월(4) 2024 | 0.2029 | 0.0007 | 0.32% | 0.2029 | 0.2029 | 0.2029 | 0 |
01 4월(4) 2024 | 0.2022 | 0.00 | 0.00% | 0.2022 | 0.2022 | 0.2022 | 0 |
31 3월(3) 2024 | 0.2022 | -0.0003 | -0.14% | 0.2022 | 0.2025 | 0.2022 | 0 |
30 3월(3) 2024 | 0.2025 | 0.0015 | 0.75% | 0.2022 | 0.2025 | 0.2022 | 0 |
29 3월(3) 2024 | 0.201 | -0.0012 | -0.60% | 0.202 | 0.202 | 0.201 | 0 |