ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
South African Rand vs Oman Rial

South African Rand vs Oman Rial (ZAROMR)

0.0209
0.0001
( 0.63% )
업데이트: 18:05:37
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.79E-50.3252351847950.02087720.02101160.020663300FX
40.00049082.399495460610.02045430.02103260.020217900FX
12-0.0003055-1.437606467580.02125060.02235870.020006500FX
26-0.0003123-1.469135454010.02125740.02339890.020006500FX
520.00081664.056934197780.02012850.02339890.019837800FX
156-0.0043442-17.17801599890.02528930.02673690.00062800FX
260-0.0048296-18.73775446460.02577470.02870580.000495300FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17394910200.02081483.1E-50.150.02078980.02087460.02066420
17394046200.0207839-1.5E-5-0.070.02079780.02090640.02073340
17393182200.0207994-7.6E-5-0.360.02087330.02089690.02078540
17392318200.0208758-3.6E-5-0.170.02075870.02096930.02076710
17391454200.020911300.000.02091130.02091130.02091130
17390590200.020911300.000.02091130.02091130.02091130
17389726200.02091134.7E-50.230.02087660.02101150.02079340
17388862200.02086430.00010680.510.02076070.02090730.02060840
17387998200.02075750.00014130.690.02061480.02080150.02058250
17387134200.02061628.1E-50.390.02053590.02066060.02043020
17386270200.02053510.00029211.440.02022940.02073170.02026630
17385406200.020243-0.000383-1.860.02060840.02060840.02021790
17384542200.020625900.000.02062590.02062590.02062590
17383678200.0206259-9.0E-5-0.430.02071450.02079390.02055190
17382814200.0207161-4.3E-5-0.210.02075530.02089790.02069840
17381950200.02075870.0001430.690.02061440.02079690.02055810
17381086200.02061579.1E-50.440.02051860.02064840.0204090
17380222200.0205249-0.00039-1.860.02078080.02085640.02050410
17379358200.020914900.000.02091490.02091490.02091490
17378494200.020914900.000.02091490.02091490.02091490
17377630200.02091490.00012090.580.02079350.02103250.02084360
17376766200.020794-3.0E-6-0.010.02080650.02086010.02068870
17375902200.02079682.8E-50.130.02078340.02086680.02072010
17375038200.0207689-8.0E-6-0.040.02077860.02082980.02060450
17374174200.02077680.00030191.470.02047380.02080780.02049980
17373310200.02047491.5E-50.070.02045960.02048860.02043950
17372446200.0204596-7.0E-6-0.030.02045960.02046670.02045960
17371582200.0204667-0.000227-1.100.02045430.0206060.02044010
17370718200.02069360.00018720.910.02050610.0211050.02037380
17369854200.0205064-0.000185-0.890.02034490.02062360.02032010
17368990200.02069150.00042872.120.02026050.02069150.02025630
17368126200.02026280.00014850.740.02011910.02064340.02000650
17367262200.0201143-5.0E-6-0.020.02010420.02015020.02008710
17366398200.0201196-3.5E-5-0.170.02011960.02015490.02011960
17365534200.0201549-0.000169-0.830.02032510.02035270.02004160
17364670200.0203244-2.9E-5-0.140.02035010.02046320.02026890
17363806200.0203531-0.000236-1.150.02059370.02061160.02029680
17362942200.0205887-0.000144-0.690.02072950.02080370.02041180
17362078200.02073270.00023471.140.02049780.02088860.02049240
17361214200.020498-3.5E-5-0.170.02053320.02053320.02047420
17360350200.020533200.000.02053320.02053320.02053320
17359486200.02053324.0E-60.020.02052620.02064050.02045930
17358622200.02052880.00011760.580.02041530.02062750.02043020
17357758200.0204112-7.8E-5-0.380.02049380.02057750.02037020
17356894200.020489400.000.02048940.02048940.02048940
17356030200.0204894-0.000106-0.510.02059320.02066380.02042590
17355166200.0205953-2.0E-6-0.010.02059730.02064160.02056330
17354302200.02059732.5E-50.120.02059730.02059730.02057180
17353437600.02057180.00016550.810.02040550.02069940.02038680
17352574200.0204063-0.00013-0.630.02053630.02072340.02033140
17351710200.0205367-3.0E-5-0.150.02056690.02099060.0204830
17350846200.0205669-0.00019-0.920.02075450.02079980.02056690
17349982200.0207564-0.000267-1.270.02102450.02106180.02069010
17349118200.02102361.7E-50.080.02100630.02108190.02096710
17348254200.0210063-1.9E-5-0.090.02100630.02102550.02100630
17347390200.02102550.00011630.560.02090930.02118760.02089210
17346526200.0209092-8.8E-5-0.420.02099390.02115770.02088160
17345662200.0209969-0.000279-1.310.02127730.02136140.02080320
17344798200.0212754-0.000289-1.340.0215610.021590.02118910
17343934200.0215643.0E-50.140.02155250.02160090.02147960
17343070200.0215343-4.0E-5-0.190.02154080.02155540.02146210
17342206200.02157400.000.0215740.0215740.0215740
17341342200.021574-6.7E-5-0.310.02165640.02166340.02145330
17340478200.0216408-0.000108-0.500.02174580.02185330.02160720
17339614200.02174910.00014230.660.02160520.02176970.02150070
17338750200.0216068-4.2E-5-0.190.02164420.02164010.0215010
17337886200.02164917.5E-50.350.02134210.02172420.02135810
17337022200.021574400.000.02157440.02157440.02157440
17336158200.021574400.000.02157440.02157440.02157440
17335294200.02157440.00021621.010.02136090.02235870.02131370
17334430200.02135820.00016760.790.02119140.02138520.02118930
17333566200.0211906-6.4E-5-0.300.02125620.0212880.02116960
17332702200.02125513.0E-50.140.02122510.02133050.02117490
17331838200.0212246-3.9E-5-0.180.02126190.0213340.02110750
17330974200.0212636-4.3E-5-0.200.02130680.02135180.02123690
17330110200.0213068-1.1E-5-0.050.02130680.02131750.02130680
17329246200.02131754.2E-50.200.02127260.0213820.02128770
17328382200.02127550.00010640.500.02117310.02131230.02107590
17327518200.02116911.0E-50.050.02115910.02144570.02110950
17326654200.0211592-0.000139-0.650.02127250.02132770.02112470
17325790200.02129825.7E-50.270.02136280.02144180.02116280
17324926200.021241700.000.02124170.02124170.02124170
17324062200.0212417-0.000619-2.830.02124170.02186070.02123310
17323198200.02186070.00060282.840.02125070.02186070.02122110
17322334200.02125791.2E-50.060.02124710.0214250.02117740
17321470200.0212463-8.6E-5-0.400.02135330.02135950.02117010
17320606200.0213326-0.000115-0.540.021450.02147130.02118250
17319742200.02144730.0002751.300.02116980.02150430.0211850
17318878200.02117232.2E-50.100.02116590.02118910.02111490
17318014200.0211501-2.6E-5-0.120.02115010.02115010.02115010
17317150200.0211767.2E-50.340.02105880.02133660.02097840
17316286200.0211037-9.0E-6-0.040.02111560.02120270.02093010

최근 히스토리

Delayed Upgrade Clock