ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
South African Rand vs Oman Rial

South African Rand vs Oman Rial (ZAROMR)

0.0209
-0.00
( -0.08% )
업데이트: 18:38:45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.19E-50.1526271973050.02090060.0210430.020703100FX
40.00041392.017194155550.02051860.0210430.020217900FX
12-0.0002926-1.378556520350.02122510.02235870.020006500FX
26-0.0007793-3.589292458480.02171180.02339890.020006500FX
520.00099654.998495184590.0199360.02339890.019856800FX
156-0.0041308-16.48146892070.02506330.02673690.00062800FX
260-0.0045056-17.71201465520.02543810.02870580.000396200FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17404414200.0209491.2E-50.060.02094020.02102340.02086820
17403550200.02093731.8E-50.090.02091880.02094740.02090460
17402686200.0209188-4.2E-5-0.200.02091880.02096060.02091880
17401822200.0209606-3.8E-5-0.180.02100410.0210430.02091130
17400958200.02099850.00021821.050.02077820.02101180.02078050
17400094200.0207803-0.000137-0.650.02091740.02100430.02070310
17399230200.02091721.7E-50.080.02090050.02094870.02082870
17398366200.0208999-4.3E-5-0.210.02094530.0209950.02085240
17397502200.020942600.000.02094260.02094260.02094260
17396638200.020942600.000.02094260.02094260.02094260
17395774200.02094260.00012780.610.02081290.02104130.0208140
17394910200.02081483.1E-50.150.02078980.02087460.02066420
17394046200.0207839-1.5E-5-0.070.02079780.02090640.02073340
17393182200.0207994-7.6E-5-0.360.02087330.02089690.02078540
17392318200.0208758-3.6E-5-0.170.02075870.02096930.02076710
17391454200.020911300.000.02091130.02091130.02091130
17390590200.020911300.000.02091130.02091130.02091130
17389726200.02091134.7E-50.230.02087660.02101150.02079340
17388862200.02086430.00010680.510.02076070.02090730.02060840
17387998200.02075750.00014130.690.02061480.02080150.02058250
17387134200.02061628.1E-50.390.02053590.02066060.02043020
17386270200.02053510.00029211.440.02022940.02073170.02026630
17385406200.020243-0.000383-1.860.02060840.02060840.02021790
17384542200.020625900.000.02062590.02062590.02062590
17383678200.0206259-9.0E-5-0.430.02071450.02079390.02055190
17382814200.0207161-4.3E-5-0.210.02075530.02089790.02069840
17381950200.02075870.0001430.690.02061440.02079690.02055810
17381086200.02061579.1E-50.440.02051860.02064840.0204090
17380222200.0205249-0.00039-1.860.02078080.02085640.02050410
17379358200.020914900.000.02091490.02091490.02091490
17378494200.020914900.000.02091490.02091490.02091490
17377630200.02091490.00012090.580.02079350.02103250.02084360
17376766200.020794-3.0E-6-0.010.02080650.02086010.02068870
17375902200.02079682.8E-50.130.02078340.02086680.02072010
17375038200.0207689-8.0E-6-0.040.02077860.02082980.02060450
17374174200.02077680.00030191.470.02047380.02080780.02049980
17373310200.02047491.5E-50.070.02045960.02048860.02043950
17372446200.0204596-7.0E-6-0.030.02045960.02046670.02045960
17371582200.0204667-0.000227-1.100.02045430.0206060.02044010
17370718200.02069360.00018720.910.02050610.0211050.02037380
17369854200.0205064-0.000185-0.890.02034490.02062360.02032010
17368990200.02069150.00042872.120.02026050.02069150.02025630
17368126200.02026280.00014850.740.02011910.02064340.02000650
17367262200.0201143-5.0E-6-0.020.02010420.02015020.02008710
17366398200.0201196-3.5E-5-0.170.02011960.02015490.02011960
17365534200.0201549-0.000169-0.830.02032510.02035270.02004160
17364670200.0203244-2.9E-5-0.140.02035010.02046320.02026890
17363806200.0203531-0.000236-1.150.02059370.02061160.02029680
17362942200.0205887-0.000144-0.690.02072950.02080370.02041180
17362078200.02073270.00023471.140.02049780.02088860.02049240
17361214200.020498-3.5E-5-0.170.02053320.02053320.02047420
17360350200.020533200.000.02053320.02053320.02053320
17359486200.02053324.0E-60.020.02052620.02064050.02045930
17358622200.02052880.00011760.580.02041530.02062750.02043020
17357758200.0204112-7.8E-5-0.380.02049380.02057750.02037020
17356894200.020489400.000.02048940.02048940.02048940
17356030200.0204894-0.000106-0.510.02059320.02066380.02042590
17355166200.0205953-2.0E-6-0.010.02059730.02064160.02056330
17354302200.02059732.5E-50.120.02059730.02059730.02057180
17353437600.02057180.00016550.810.02040550.02069940.02038680
17352574200.0204063-0.00013-0.630.02053630.02072340.02033140
17351710200.0205367-3.0E-5-0.150.02056690.02099060.0204830
17350846200.0205669-0.00019-0.920.02075450.02079980.02056690
17349982200.0207564-0.000267-1.270.02102450.02106180.02069010
17349118200.02102361.7E-50.080.02100630.02108190.02096710
17348254200.0210063-1.9E-5-0.090.02100630.02102550.02100630
17347390200.02102550.00011630.560.02090930.02118760.02089210
17346526200.0209092-8.8E-5-0.420.02099390.02115770.02088160
17345662200.0209969-0.000279-1.310.02127730.02136140.02080320
17344798200.0212754-0.000289-1.340.0215610.021590.02118910
17343934200.0215643.0E-50.140.02155250.02160090.02147960
17343070200.0215343-4.0E-5-0.190.02154080.02155540.02146210
17342206200.02157400.000.0215740.0215740.0215740
17341342200.021574-6.7E-5-0.310.02165640.02166340.02145330
17340478200.0216408-0.000108-0.500.02174580.02185330.02160720
17339614200.02174910.00014230.660.02160520.02176970.02150070
17338750200.0216068-4.2E-5-0.190.02164420.02164010.0215010
17337886200.02164917.5E-50.350.02134210.02172420.02135810
17337022200.021574400.000.02157440.02157440.02157440
17336158200.021574400.000.02157440.02157440.02157440
17335294200.02157440.00021621.010.02136090.02235870.02131370
17334430200.02135820.00016760.790.02119140.02138520.02118930
17333566200.0211906-6.4E-5-0.300.02125620.0212880.02116960
17332702200.02125513.0E-50.140.02122510.02133050.02117490
17331838200.0212246-3.9E-5-0.180.02126190.0213340.02110750
17330974200.0212636-4.3E-5-0.200.02130680.02135180.02123690
17330110200.0213068-1.1E-5-0.050.02130680.02131750.02130680
17329246200.02131754.2E-50.200.02127260.0213820.02128770
17328382200.02127550.00010640.500.02117310.02131230.02107590
17327518200.02116911.0E-50.050.02115910.02144570.02110950
17326654200.0211592-0.000139-0.650.02127250.02132770.02112470
17325790200.02129825.7E-50.270.02136280.02144180.02116280
17324926200.021241700.000.02124170.02124170.02124170
17324062200.0212417-0.000619-2.830.02124170.02186070.02123310