Hot Features
프리미엄
South African Rand vs Oman Rial (ZAROMR)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001798 | -0.84689080855 | 0.0212306 | 0.0213318 | 0.0207481 | 0 | 0 | FX |
| 4 | 0.0002379 | 1.14304109471 | 0.0208129 | 0.0213318 | 0.0205509 | 0 | 0 | FX |
| 12 | 0.0001415 | 0.676732363111 | 0.0209093 | 0.0213318 | 0.0200065 | 0 | 0 | FX |
| 26 | -0.0006002 | -2.77215832987 | 0.021651 | 0.0233989 | 0.0200065 | 0 | 0 | FX |
| 52 | 0.0003079 | 1.48436332432 | 0.0207429 | 0.0233989 | 0.0198568 | 0 | 0 | FX |
| 156 | -0.0045426 | -17.7491071917 | 0.0255934 | 0.0267369 | 0.000628 | 0 | 0 | FX |
| 260 | -0.0024014 | -10.2395510869 | 0.0234522 | 0.0287058 | 0.0003962 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0210518 | 7.2E-5 | 0.34 | 0.0209838 | 0.0210654 | 0.0208823 | 0 |
| 1741823820 | 0.0209802 | -0.000157 | -0.74 | 0.0211404 | 0.0210799 | 0.020748 | 0 |
| 1741737420 | 0.0211371 | 0.0001441 | 0.69 | 0.0209928 | 0.0213122 | 0.020988 | 0 |
| 1741651020 | 0.020993 | -9.5E-5 | -0.45 | 0.0210781 | 0.0211295 | 0.0209425 | 0 |
| 1741564620 | 0.0210885 | 0 | 0.00 | 0.0210885 | 0.0210885 | 0.0210885 | 0 |
| 1741478220 | 0.0210885 | 0 | 0.00 | 0.0210885 | 0.0210885 | 0.0210885 | 0 |
| 1741391820 | 0.0210885 | -0.000141 | -0.66 | 0.0212306 | 0.0213318 | 0.0209925 | 0 |
| 1741305420 | 0.0212298 | 0.0002047 | 0.97 | 0.0210234 | 0.0212474 | 0.0209494 | 0 |
| 1741219020 | 0.0210251 | 0.0001986 | 0.95 | 0.0208184 | 0.0210528 | 0.0208179 | 0 |
| 1741132620 | 0.0208265 | 0.0001487 | 0.72 | 0.0206721 | 0.0208631 | 0.0206236 | 0 |
| 1741046220 | 0.0206778 | 6.8E-5 | 0.33 | 0.0206195 | 0.0207616 | 0.0205509 | 0 |
| 1740959820 | 0.0206099 | 2.3E-5 | 0.11 | 0.0205655 | 0.0206109 | 0.0205655 | 0 |
| 1740873420 | 0.0205869 | 0 | 0.00 | 0.0205869 | 0.0205869 | 0.0205869 | 0 |
| 1740787020 | 0.0205869 | -0.000268 | -1.29 | 0.0208526 | 0.0208878 | 0.0205619 | 0 |
| 1740700620 | 0.0208552 | -6.5E-5 | -0.31 | 0.0209183 | 0.0209239 | 0.0208107 | 0 |
| 1740614220 | 0.0209199 | 2.8E-5 | 0.13 | 0.0208903 | 0.0209985 | 0.0208686 | 0 |
| 1740527820 | 0.0208923 | -5.7E-5 | -0.27 | 0.0209541 | 0.0209907 | 0.0208518 | 0 |
| 1740441420 | 0.020949 | 1.2E-5 | 0.06 | 0.0209402 | 0.0210234 | 0.0208682 | 0 |
| 1740355020 | 0.0209373 | 1.8E-5 | 0.09 | 0.0209188 | 0.0209474 | 0.0209046 | 0 |
| 1740268620 | 0.0209188 | -4.2E-5 | -0.20 | 0.0209188 | 0.0209606 | 0.0209188 | 0 |
| 1740182220 | 0.0209606 | -3.8E-5 | -0.18 | 0.0210041 | 0.021043 | 0.0209113 | 0 |
| 1740095820 | 0.0209985 | 0.0002182 | 1.05 | 0.0207782 | 0.0210118 | 0.0207805 | 0 |
| 1740009420 | 0.0207803 | -0.000137 | -0.65 | 0.0209174 | 0.0210043 | 0.0207031 | 0 |
| 1739923020 | 0.0209172 | 1.7E-5 | 0.08 | 0.0209005 | 0.0209487 | 0.0208287 | 0 |
| 1739836620 | 0.0208999 | -4.3E-5 | -0.21 | 0.0209453 | 0.020995 | 0.0208524 | 0 |
| 1739750220 | 0.0209426 | 0 | 0.00 | 0.0209426 | 0.0209426 | 0.0209426 | 0 |
| 1739663820 | 0.0209426 | 0 | 0.00 | 0.0209426 | 0.0209426 | 0.0209426 | 0 |
| 1739577420 | 0.0209426 | 0.0001278 | 0.61 | 0.0208129 | 0.0210413 | 0.020814 | 0 |
| 1739491020 | 0.0208148 | 3.1E-5 | 0.15 | 0.0207898 | 0.0208746 | 0.0206642 | 0 |
| 1739404620 | 0.0207839 | -1.5E-5 | -0.07 | 0.0207978 | 0.0209064 | 0.0207334 | 0 |
| 1739318220 | 0.0207994 | -7.6E-5 | -0.36 | 0.0208733 | 0.0208969 | 0.0207854 | 0 |
| 1739231820 | 0.0208758 | -3.6E-5 | -0.17 | 0.0207587 | 0.0209693 | 0.0207671 | 0 |
| 1739145420 | 0.0209113 | 0 | 0.00 | 0.0209113 | 0.0209113 | 0.0209113 | 0 |
| 1739059020 | 0.0209113 | 0 | 0.00 | 0.0209113 | 0.0209113 | 0.0209113 | 0 |
| 1738972620 | 0.0209113 | 4.7E-5 | 0.23 | 0.0208766 | 0.0210115 | 0.0207934 | 0 |
| 1738886220 | 0.0208643 | 0.0001068 | 0.51 | 0.0207607 | 0.0209073 | 0.0206084 | 0 |
| 1738799820 | 0.0207575 | 0.0001413 | 0.69 | 0.0206148 | 0.0208015 | 0.0205825 | 0 |
| 1738713420 | 0.0206162 | 8.1E-5 | 0.39 | 0.0205359 | 0.0206606 | 0.0204302 | 0 |
| 1738627020 | 0.0205351 | 0.0002921 | 1.44 | 0.0202294 | 0.0207317 | 0.0202663 | 0 |
| 1738540620 | 0.020243 | -0.000383 | -1.86 | 0.0206084 | 0.0206084 | 0.0202179 | 0 |
| 1738454220 | 0.0206259 | 0 | 0.00 | 0.0206259 | 0.0206259 | 0.0206259 | 0 |
| 1738367820 | 0.0206259 | -9.0E-5 | -0.43 | 0.0207145 | 0.0207939 | 0.0205519 | 0 |
| 1738281420 | 0.0207161 | -4.3E-5 | -0.21 | 0.0207553 | 0.0208979 | 0.0206984 | 0 |
| 1738195020 | 0.0207587 | 0.000143 | 0.69 | 0.0206144 | 0.0207969 | 0.0205581 | 0 |
| 1738108620 | 0.0206157 | 9.1E-5 | 0.44 | 0.0205186 | 0.0206484 | 0.020409 | 0 |
| 1738022220 | 0.0205249 | -0.00039 | -1.86 | 0.0207808 | 0.0208564 | 0.0205041 | 0 |
| 1737935820 | 0.0209149 | 0 | 0.00 | 0.0209149 | 0.0209149 | 0.0209149 | 0 |
| 1737849420 | 0.0209149 | 0 | 0.00 | 0.0209149 | 0.0209149 | 0.0209149 | 0 |
| 1737763020 | 0.0209149 | 0.0001209 | 0.58 | 0.0207935 | 0.0210325 | 0.0208436 | 0 |
| 1737676620 | 0.020794 | -3.0E-6 | -0.01 | 0.0208065 | 0.0208601 | 0.0206887 | 0 |
| 1737590220 | 0.0207968 | 2.8E-5 | 0.13 | 0.0207834 | 0.0208668 | 0.0207201 | 0 |
| 1737503820 | 0.0207689 | -8.0E-6 | -0.04 | 0.0207786 | 0.0208298 | 0.0206045 | 0 |
| 1737417420 | 0.0207768 | 0.0003019 | 1.47 | 0.0204738 | 0.0208078 | 0.0204998 | 0 |
| 1737331020 | 0.0204749 | 1.5E-5 | 0.07 | 0.0204596 | 0.0204886 | 0.0204395 | 0 |
| 1737244620 | 0.0204596 | -7.0E-6 | -0.03 | 0.0204596 | 0.0204667 | 0.0204596 | 0 |
| 1737158220 | 0.0204667 | -0.000227 | -1.10 | 0.0204543 | 0.020606 | 0.0204401 | 0 |
| 1737071820 | 0.0206936 | 0.0001872 | 0.91 | 0.0205061 | 0.021105 | 0.0203738 | 0 |
| 1736985420 | 0.0205064 | -0.000185 | -0.89 | 0.0203449 | 0.0206236 | 0.0203201 | 0 |
| 1736899020 | 0.0206915 | 0.0004287 | 2.12 | 0.0202605 | 0.0206915 | 0.0202563 | 0 |
| 1736812620 | 0.0202628 | 0.0001485 | 0.74 | 0.0201191 | 0.0206434 | 0.0200065 | 0 |
| 1736726220 | 0.0201143 | -5.0E-6 | -0.02 | 0.0201042 | 0.0201502 | 0.0200871 | 0 |
| 1736639820 | 0.0201196 | -3.5E-5 | -0.17 | 0.0201196 | 0.0201549 | 0.0201196 | 0 |
| 1736553420 | 0.0201549 | -0.000169 | -0.83 | 0.0203251 | 0.0203527 | 0.0200416 | 0 |
| 1736467020 | 0.0203244 | -2.9E-5 | -0.14 | 0.0203501 | 0.0204632 | 0.0202689 | 0 |
| 1736380620 | 0.0203531 | -0.000236 | -1.15 | 0.0205937 | 0.0206116 | 0.0202968 | 0 |
| 1736294220 | 0.0205887 | -0.000144 | -0.69 | 0.0207295 | 0.0208037 | 0.0204118 | 0 |
| 1736207820 | 0.0207327 | 0.0002347 | 1.14 | 0.0204978 | 0.0208886 | 0.0204924 | 0 |
| 1736121420 | 0.020498 | -3.5E-5 | -0.17 | 0.0205332 | 0.0205332 | 0.0204742 | 0 |
| 1736035020 | 0.0205332 | 0 | 0.00 | 0.0205332 | 0.0205332 | 0.0205332 | 0 |
| 1735948620 | 0.0205332 | 4.0E-6 | 0.02 | 0.0205262 | 0.0206405 | 0.0204593 | 0 |
| 1735862220 | 0.0205288 | 0.0001176 | 0.58 | 0.0204153 | 0.0206275 | 0.0204302 | 0 |
| 1735775820 | 0.0204112 | -7.8E-5 | -0.38 | 0.0204938 | 0.0205775 | 0.0203702 | 0 |
| 1735689420 | 0.0204894 | 0 | 0.00 | 0.0204894 | 0.0204894 | 0.0204894 | 0 |
| 1735603020 | 0.0204894 | -0.000106 | -0.51 | 0.0205932 | 0.0206638 | 0.0204259 | 0 |
| 1735516620 | 0.0205953 | -2.0E-6 | -0.01 | 0.0205973 | 0.0206416 | 0.0205633 | 0 |
| 1735430220 | 0.0205973 | 2.5E-5 | 0.12 | 0.0205973 | 0.0205973 | 0.0205718 | 0 |
| 1735343760 | 0.0205718 | 0.0001655 | 0.81 | 0.0204055 | 0.0206994 | 0.0203868 | 0 |
| 1735257420 | 0.0204063 | -0.00013 | -0.63 | 0.0205363 | 0.0207234 | 0.0203314 | 0 |
| 1735171020 | 0.0205367 | -3.0E-5 | -0.15 | 0.0205669 | 0.0209906 | 0.020483 | 0 |
| 1735084620 | 0.0205669 | -0.00019 | -0.92 | 0.0207545 | 0.0207998 | 0.0205669 | 0 |
| 1734998220 | 0.0207564 | -0.000267 | -1.27 | 0.0210245 | 0.0210618 | 0.0206901 | 0 |
| 1734911820 | 0.0210236 | 1.7E-5 | 0.08 | 0.0210063 | 0.0210819 | 0.0209671 | 0 |
| 1734825420 | 0.0210063 | -1.9E-5 | -0.09 | 0.0210063 | 0.0210255 | 0.0210063 | 0 |
| 1734739020 | 0.0210255 | 0.0001163 | 0.56 | 0.0209093 | 0.0211876 | 0.0208921 | 0 |
| 1734652620 | 0.0209092 | -8.8E-5 | -0.42 | 0.0209939 | 0.0211577 | 0.0208816 | 0 |
| 1734566220 | 0.0209969 | -0.000279 | -1.31 | 0.0212773 | 0.0213614 | 0.0208032 | 0 |
| 1734479820 | 0.0212754 | -0.000289 | -1.34 | 0.021561 | 0.02159 | 0.0211891 | 0 |
| 1734393420 | 0.021564 | 3.0E-5 | 0.14 | 0.0215525 | 0.0216009 | 0.0214796 | 0 |
| 1734307020 | 0.0215343 | -4.0E-5 | -0.19 | 0.0215408 | 0.0215554 | 0.0214621 | 0 |
| 1734220620 | 0.021574 | 0 | 0.00 | 0.021574 | 0.021574 | 0.021574 | 0 |
