기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Oman Rial | ZAROMR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0205 |
ZAROMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0199 | 0.0206 | 0.0199 | 0.00 | 0 | 0.0006 | 2.88% |
1개월 | 0.0203 | 0.0209 | 0.0199 | 0.00 | 0 | 0.0002 | 0.84% |
3개월 | 0.0204 | 0.0209 | 0.0006 | 0.00 | 0 | 0.0002 | 0.75% |
6개월 | 0.0203 | 0.0219 | 0.0006 | 0.00 | 0 | 0.0002 | 0.97% |
1년 | 0.021 | 0.0223 | 0.0006 | 0.00 | 0 | -0.0005 | -2.15% |
3년 | 0.027 | 0.0287 | 0.0006 | 0.00 | 0 | -0.0064 | -23.91% |
5년 | 0.0268 | 0.0287 | 0.0004 | 0.00 | 0 | -0.0062 | -23.31% |
ZAROMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0205 | 0.0003 | 1.47% | 0.0202 | 0.0206 | 0.0202 | 0 |
26 4월(4) 2024 | 0.0202 | 0.0002 | 1.04% | 0.02 | 0.0203 | 0.02 | 0 |
25 4월(4) 2024 | 0.02 | -0.0001 | -0.66% | 0.0201 | 0.0202 | 0.02 | 0 |
24 4월(4) 2024 | 0.0201 | 0.0001 | 0.43% | 0.0201 | 0.0202 | 0.02 | 0 |
23 4월(4) 2024 | 0.0201 | -0.00 | -0.06% | 0.0201 | 0.0202 | 0.02 | 0 |
22 4월(4) 2024 | 0.0201 | 0.0001 | 0.64% | 0.0202 | 0.0202 | 0.0199 | 0 |
21 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
20 4월(4) 2024 | 0.0199 | -0.0001 | -0.68% | 0.0201 | 0.0202 | 0.0199 | 0 |
19 4월(4) 2024 | 0.0201 | -0.0002 | -0.90% | 0.0203 | 0.0203 | 0.02 | 0 |
18 4월(4) 2024 | 0.0203 | 0.00 | 0.20% | 0.0202 | 0.0204 | 0.0201 | 0 |
17 4월(4) 2024 | 0.0202 | -0.0001 | -0.27% | 0.0203 | 0.0203 | 0.0201 | 0 |
16 4월(4) 2024 | 0.0203 | -0.0001 | -0.45% | 0.0204 | 0.0205 | 0.0202 | 0 |
15 4월(4) 2024 | 0.0204 | -0.0001 | -0.28% | 0.0204 | 0.0204 | 0.0203 | 0 |
14 4월(4) 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
13 4월(4) 2024 | 0.0204 | -0.0001 | -0.68% | 0.0206 | 0.0206 | 0.0203 | 0 |
12 4월(4) 2024 | 0.0206 | 0.0001 | 0.40% | 0.0205 | 0.0206 | 0.0204 | 0 |
11 4월(4) 2024 | 0.0205 | -0.0004 | -1.79% | 0.0209 | 0.0209 | 0.0205 | 0 |
10 4월(4) 2024 | 0.0209 | 0.0002 | 0.99% | 0.0207 | 0.0209 | 0.0206 | 0 |
09 4월(4) 2024 | 0.0207 | 0.0001 | 0.41% | 0.0206 | 0.0208 | 0.0206 | 0 |
08 4월(4) 2024 | 0.0206 | -0.00 | -0.11% | 0.0206 | 0.0206 | 0.0206 | 0 |
07 4월(4) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
06 4월(4) 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0207 | 0.0205 | 0 |
05 4월(4) 2024 | 0.0206 | -0.00 | -0.13% | 0.0206 | 0.0207 | 0.0205 | 0 |
04 4월(4) 2024 | 0.0206 | 0.0001 | 0.56% | 0.0205 | 0.0206 | 0.0204 | 0 |
03 4월(4) 2024 | 0.0205 | 0.0001 | 0.48% | 0.0204 | 0.0205 | 0.0203 | 0 |
02 4월(4) 2024 | 0.0204 | -0.00 | -0.03% | 0.0204 | 0.0205 | 0.0202 | 0 |
01 4월(4) 2024 | 0.0204 | 0.0001 | 0.40% | 0.0203 | 0.0205 | 0.0203 | 0 |
31 3월(3) 2024 | 0.0203 | -0.00 | -0.13% | 0.0203 | 0.0204 | 0.0203 | 0 |
30 3월(3) 2024 | 0.0204 | 0.00 | 0.12% | 0.0203 | 0.0206 | 0.0203 | 0 |
29 3월(3) 2024 | 0.0203 | -0.00 | 0.00% | 0.0203 | 0.0204 | 0.0201 | 0 |
28 3월(3) 2024 | 0.0203 | 0.00 | 0.22% | 0.0203 | 0.0204 | 0.0203 | 0 |