South African Rand vs Oman Rial【ZAROMR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Oman Rial (ZAROMR)
South African Rand vs Oman Rial (ZAROMR) 과거

South African Rand vs Oman Rial (ZAROMR)

0.0209

-0.00

( -0.08% )

변환

업데이트: 18:38:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.19E-5	0.152627197305	0.0209006	0.021043	0.0207031	0	0	FX
4	0.0004139	2.01719415555	0.0205186	0.021043	0.0202179	0	0	FX
12	-0.0002926	-1.37855652035	0.0212251	0.0223587	0.0200065	0	0	FX
26	-0.0007793	-3.58929245848	0.0217118	0.0233989	0.0200065	0	0	FX
52	0.0009965	4.99849518459	0.019936	0.0233989	0.0198568	0	0	FX
156	-0.0041308	-16.4814689207	0.0250633	0.0267369	0.000628	0	0	FX
260	-0.0045056	-17.7120146552	0.0254381	0.0287058	0.0003962	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740441420	0.020949	1.2E-5	0.06	0.0209402	0.0210234	0.0208682	0
1740355020	0.0209373	1.8E-5	0.09	0.0209188	0.0209474	0.0209046	0
1740268620	0.0209188	-4.2E-5	-0.20	0.0209188	0.0209606	0.0209188	0
1740182220	0.0209606	-3.8E-5	-0.18	0.0210041	0.021043	0.0209113	0
1740095820	0.0209985	0.0002182	1.05	0.0207782	0.0210118	0.0207805	0
1740009420	0.0207803	-0.000137	-0.65	0.0209174	0.0210043	0.0207031	0
1739923020	0.0209172	1.7E-5	0.08	0.0209005	0.0209487	0.0208287	0
1739836620	0.0208999	-4.3E-5	-0.21	0.0209453	0.020995	0.0208524	0
1739750220	0.0209426	0	0.00	0.0209426	0.0209426	0.0209426	0
1739663820	0.0209426	0	0.00	0.0209426	0.0209426	0.0209426	0
1739577420	0.0209426	0.0001278	0.61	0.0208129	0.0210413	0.020814	0
1739491020	0.0208148	3.1E-5	0.15	0.0207898	0.0208746	0.0206642	0
1739404620	0.0207839	-1.5E-5	-0.07	0.0207978	0.0209064	0.0207334	0
1739318220	0.0207994	-7.6E-5	-0.36	0.0208733	0.0208969	0.0207854	0
1739231820	0.0208758	-3.6E-5	-0.17	0.0207587	0.0209693	0.0207671	0
1739145420	0.0209113	0	0.00	0.0209113	0.0209113	0.0209113	0
1739059020	0.0209113	0	0.00	0.0209113	0.0209113	0.0209113	0
1738972620	0.0209113	4.7E-5	0.23	0.0208766	0.0210115	0.0207934	0
1738886220	0.0208643	0.0001068	0.51	0.0207607	0.0209073	0.0206084	0
1738799820	0.0207575	0.0001413	0.69	0.0206148	0.0208015	0.0205825	0
1738713420	0.0206162	8.1E-5	0.39	0.0205359	0.0206606	0.0204302	0
1738627020	0.0205351	0.0002921	1.44	0.0202294	0.0207317	0.0202663	0
1738540620	0.020243	-0.000383	-1.86	0.0206084	0.0206084	0.0202179	0
1738454220	0.0206259	0	0.00	0.0206259	0.0206259	0.0206259	0
1738367820	0.0206259	-9.0E-5	-0.43	0.0207145	0.0207939	0.0205519	0
1738281420	0.0207161	-4.3E-5	-0.21	0.0207553	0.0208979	0.0206984	0
1738195020	0.0207587	0.000143	0.69	0.0206144	0.0207969	0.0205581	0
1738108620	0.0206157	9.1E-5	0.44	0.0205186	0.0206484	0.020409	0
1738022220	0.0205249	-0.00039	-1.86	0.0207808	0.0208564	0.0205041	0
1737935820	0.0209149	0	0.00	0.0209149	0.0209149	0.0209149	0
1737849420	0.0209149	0	0.00	0.0209149	0.0209149	0.0209149	0
1737763020	0.0209149	0.0001209	0.58	0.0207935	0.0210325	0.0208436	0
1737676620	0.020794	-3.0E-6	-0.01	0.0208065	0.0208601	0.0206887	0
1737590220	0.0207968	2.8E-5	0.13	0.0207834	0.0208668	0.0207201	0
1737503820	0.0207689	-8.0E-6	-0.04	0.0207786	0.0208298	0.0206045	0
1737417420	0.0207768	0.0003019	1.47	0.0204738	0.0208078	0.0204998	0
1737331020	0.0204749	1.5E-5	0.07	0.0204596	0.0204886	0.0204395	0
1737244620	0.0204596	-7.0E-6	-0.03	0.0204596	0.0204667	0.0204596	0
1737158220	0.0204667	-0.000227	-1.10	0.0204543	0.020606	0.0204401	0
1737071820	0.0206936	0.0001872	0.91	0.0205061	0.021105	0.0203738	0
1736985420	0.0205064	-0.000185	-0.89	0.0203449	0.0206236	0.0203201	0
1736899020	0.0206915	0.0004287	2.12	0.0202605	0.0206915	0.0202563	0
1736812620	0.0202628	0.0001485	0.74	0.0201191	0.0206434	0.0200065	0
1736726220	0.0201143	-5.0E-6	-0.02	0.0201042	0.0201502	0.0200871	0
1736639820	0.0201196	-3.5E-5	-0.17	0.0201196	0.0201549	0.0201196	0
1736553420	0.0201549	-0.000169	-0.83	0.0203251	0.0203527	0.0200416	0
1736467020	0.0203244	-2.9E-5	-0.14	0.0203501	0.0204632	0.0202689	0
1736380620	0.0203531	-0.000236	-1.15	0.0205937	0.0206116	0.0202968	0
1736294220	0.0205887	-0.000144	-0.69	0.0207295	0.0208037	0.0204118	0
1736207820	0.0207327	0.0002347	1.14	0.0204978	0.0208886	0.0204924	0
1736121420	0.020498	-3.5E-5	-0.17	0.0205332	0.0205332	0.0204742	0
1736035020	0.0205332	0	0.00	0.0205332	0.0205332	0.0205332	0
1735948620	0.0205332	4.0E-6	0.02	0.0205262	0.0206405	0.0204593	0
1735862220	0.0205288	0.0001176	0.58	0.0204153	0.0206275	0.0204302	0
1735775820	0.0204112	-7.8E-5	-0.38	0.0204938	0.0205775	0.0203702	0
1735689420	0.0204894	0	0.00	0.0204894	0.0204894	0.0204894	0
1735603020	0.0204894	-0.000106	-0.51	0.0205932	0.0206638	0.0204259	0
1735516620	0.0205953	-2.0E-6	-0.01	0.0205973	0.0206416	0.0205633	0
1735430220	0.0205973	2.5E-5	0.12	0.0205973	0.0205973	0.0205718	0
1735343760	0.0205718	0.0001655	0.81	0.0204055	0.0206994	0.0203868	0
1735257420	0.0204063	-0.00013	-0.63	0.0205363	0.0207234	0.0203314	0
1735171020	0.0205367	-3.0E-5	-0.15	0.0205669	0.0209906	0.020483	0
1735084620	0.0205669	-0.00019	-0.92	0.0207545	0.0207998	0.0205669	0
1734998220	0.0207564	-0.000267	-1.27	0.0210245	0.0210618	0.0206901	0
1734911820	0.0210236	1.7E-5	0.08	0.0210063	0.0210819	0.0209671	0
1734825420	0.0210063	-1.9E-5	-0.09	0.0210063	0.0210255	0.0210063	0
1734739020	0.0210255	0.0001163	0.56	0.0209093	0.0211876	0.0208921	0
1734652620	0.0209092	-8.8E-5	-0.42	0.0209939	0.0211577	0.0208816	0
1734566220	0.0209969	-0.000279	-1.31	0.0212773	0.0213614	0.0208032	0
1734479820	0.0212754	-0.000289	-1.34	0.021561	0.02159	0.0211891	0
1734393420	0.021564	3.0E-5	0.14	0.0215525	0.0216009	0.0214796	0
1734307020	0.0215343	-4.0E-5	-0.19	0.0215408	0.0215554	0.0214621	0
1734220620	0.021574	0	0.00	0.021574	0.021574	0.021574	0
1734134220	0.021574	-6.7E-5	-0.31	0.0216564	0.0216634	0.0214533	0
1734047820	0.0216408	-0.000108	-0.50	0.0217458	0.0218533	0.0216072	0
1733961420	0.0217491	0.0001423	0.66	0.0216052	0.0217697	0.0215007	0
1733875020	0.0216068	-4.2E-5	-0.19	0.0216442	0.0216401	0.021501	0
1733788620	0.0216491	7.5E-5	0.35	0.0213421	0.0217242	0.0213581	0
1733702220	0.0215744	0	0.00	0.0215744	0.0215744	0.0215744	0
1733615820	0.0215744	0	0.00	0.0215744	0.0215744	0.0215744	0
1733529420	0.0215744	0.0002162	1.01	0.0213609	0.0223587	0.0213137	0
1733443020	0.0213582	0.0001676	0.79	0.0211914	0.0213852	0.0211893	0
1733356620	0.0211906	-6.4E-5	-0.30	0.0212562	0.021288	0.0211696	0
1733270220	0.0212551	3.0E-5	0.14	0.0212251	0.0213305	0.0211749	0
1733183820	0.0212246	-3.9E-5	-0.18	0.0212619	0.021334	0.0211075	0
1733097420	0.0212636	-4.3E-5	-0.20	0.0213068	0.0213518	0.0212369	0
1733011020	0.0213068	-1.1E-5	-0.05	0.0213068	0.0213175	0.0213068	0
1732924620	0.0213175	4.2E-5	0.20	0.0212726	0.021382	0.0212877	0
1732838220	0.0212755	0.0001064	0.50	0.0211731	0.0213123	0.0210759	0
1732751820	0.0211691	1.0E-5	0.05	0.0211591	0.0214457	0.0211095	0
1732665420	0.0211592	-0.000139	-0.65	0.0212725	0.0213277	0.0211247	0
1732579020	0.0212982	5.7E-5	0.27	0.0213628	0.0214418	0.0211628	0
1732492620	0.0212417	0	0.00	0.0212417	0.0212417	0.0212417	0
1732406220	0.0212417	-0.000619	-2.83	0.0212417	0.0218607	0.0212331	0

BlackRock Institutional ...

Vontobel Financial Produ...

BNP Paribas Issuance

DuPont de Nemours

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관