ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
South African Rand vs Nepalese Rupee

South African Rand vs Nepalese Rupee (ZARNPR)

7.57592
0.00
(0.00%)
마감 01 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07189220.9580482458557.50402717.60764037.504027100FX
40.15464742.083839563947.42127197.61290847.372319600FX
120.04659220.6188096144747.52932717.69024767.217220600FX
260.03417890.4531964531697.54174047.82541797.217220600FX
520.64672279.333299909556.92919667.82541796.92383200FX
156-0.2911958-3.70143052827.86711518.41754126.676044300FX
2601.10886617.14638721166.46705338.65655146.301694100FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407870207.57591930.020.237.60764027.60764037.57591930
17407006207.5582844-0.02-0.327.57246397.57246397.55828440
17406142207.5823118-0-0.067.55060987.58231187.55060980
17405278207.58676330.030.377.54361097.58676337.54361090
17404414207.55847050.040.477.50402717.55847057.50402710
17403550207.523433600.007.52343367.52343367.52343360
17402686207.523433600.007.52343367.52343367.52343360
17401822207.52343360.010.137.51095747.52343367.51095740
17400958207.513395900.007.48961687.51339597.48961680
17400094207.51315-0.04-0.517.56641327.56641327.513150
17399230207.55130650.010.137.53662637.55130657.53662630
17398366207.5418543-0.01-0.107.53330777.54185437.53330770
17397502207.549103200.007.54910327.54910327.54910320
17396638207.549103200.007.54910327.54910327.54910320
17395774207.54910320.030.417.47890917.54910327.47890910
17394910207.5185757-0.02-0.217.48396167.51857577.48396160
17394046207.53410420.020.247.46627797.53410427.46627790
17393182207.5159418-0.08-1.107.59705627.59705627.51594180
17392318207.599441700.027.61366237.61290847.59944170
17391454207.597856100.007.59785617.59785617.59785610
17390590207.597856100.007.59785617.59785617.59785610
17389726207.59785610.060.827.58462387.59785617.58462380
17388862207.53578940.020.237.55186297.55186297.53578940
17387998207.51842560.091.197.41678127.51842567.41678120
17387134207.4297480.060.787.39196027.4297487.39196020
17386270207.3723196-0.05-0.727.39991927.39991927.37231960
17385406207.425489300.037.42127197.4856457.42127190
17384542207.423071400.007.42307147.42307147.42307140
17383678207.4230714-0.06-0.767.47013047.47013047.42307140
17382814207.4798320.060.747.45980317.4798327.45980310
17381950207.42460960.030.417.40063497.42460967.39765260
17381086207.3942065-0-0.047.38605787.39420657.38605780
17380222207.3973989-0.12-1.547.46478947.46478947.39739890
17379358207.513303700.007.51330377.51330377.51330370
17378494207.513303700.007.51330377.51330377.51330370
17377630207.51330370.070.997.45903917.51330377.45903910
17376766207.4395139-0.05-0.647.49981377.49981377.43951390
17375902207.48743090.050.627.44286957.48743097.44286950
17375038207.44163520.060.837.38661917.44163527.38661910
17374174207.3802624-0.03-0.437.406857.406857.38026240
17373310207.412188600.007.41218867.41218867.41218860
17372446207.41218860.020.237.41218867.41218867.39519180
17371582207.39519180.050.727.35970827.39519187.35970820
17370718207.34250920.020.227.37260097.37260097.34250920
17369854207.32622190.020.297.2823087.32622197.2823080
17368990207.30495450.060.857.27079497.30495457.27079490
17368126207.2432804-0-0.007.24985557.24985557.24328040
17367262207.243615600.007.24361567.24361567.24361560
17366398207.243615600.037.24361567.24361567.24163350
17365534207.2416335-0.02-0.237.25240967.25240967.24163350
17364670207.2581863-0.01-0.187.25198587.26909497.25198580
17363806207.2715871-0.11-1.487.36960527.36960527.27158710
17362942207.3806508-0.04-0.497.41348137.41348137.38065080
17362078207.41684340.11.327.31136697.41684347.31136690
17361214207.319865100.007.31986517.31986517.31986510
17360350207.3198651-0-0.027.31986517.32118237.31986510
17359486207.3211823-0.02-0.237.3796387.3796387.32118230
17358622207.33812360.070.987.33812367.33812367.2670880
17357758207.267088-0.02-0.317.2670887.2670887.2670880
17356894207.289490400.007.28949047.28949047.28949040
17356030207.2894904-0.05-0.667.34000847.34000847.28949040
17355166207.338246200.007.33824627.33824627.33824620
17354302207.33824620.030.357.33824627.33824627.3124830
17353437607.3124830.020.317.3124837.3124837.29017440
17352574207.290174400.007.29017447.29017447.29017440
17351710207.2901744-0.02-0.337.21722067.29017447.21722060
17350846207.3142549-0.09-1.157.33752527.33752527.31425490
17349982207.3997125-0-0.007.39991937.39991937.39971250
17349118207.399919300.007.38847047.39991937.38847040
17348254207.39991930.010.147.39991937.39991937.38979910
17347390207.3897991-0.06-0.787.42112737.42112737.38979910
17346526207.4480876-0.08-1.107.52225647.52225647.44808760
17345662207.53087540.010.187.509357.53087547.509350
17344798207.5174853-0.07-0.887.58629867.58629867.51748530
17343934207.58436440.020.307.58074437.58436447.58074430
17343070207.561810300.007.56181037.56181037.56181030
17342206207.561810300.007.56181037.56181037.56181030
17341342207.5618103-0.13-1.677.65307797.65772477.56181030
17340478207.69024760.081.077.67071597.69024767.67071590
17339614207.60918840.010.147.62976457.62976457.60918840
17338750207.5983841-0.04-0.487.63249277.62350417.59838410
17337886207.63502850.111.407.54215717.63502857.54215710
17337022207.529327100.007.52932717.52932717.52932710
17336158207.52932710.020.247.52932717.52932717.51151650
17335294207.51151650.010.087.47678487.51151657.47678480
17334430207.50567040.030.367.45789337.50567047.45789330
17333566207.4789397-0.01-0.177.48326887.48326887.47893970
17332702207.49165130.040.537.47941247.49165137.47941240
17331838207.4521387-0.03-0.387.48430747.48430747.45213870
17330974207.480833300.007.48083337.48083337.48083330
17330110207.4808333-0.02-0.297.48083337.50280347.48083330