Hot Features
프리미엄
South African Rand vs Nepalese Rupee (ZARNPR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009773 | 0.0128284671049 | 7.6182134 | 7.6654847 | 7.5682854 | 0 | 0 | FX |
| 4 | 0.1295739 | 1.73004712337 | 7.4896168 | 7.6815893 | 7.4806184 | 0 | 0 | FX |
| 12 | 0.3290163 | 4.51314717519 | 7.2901744 | 7.6815893 | 7.2416335 | 0 | 0 | FX |
| 26 | -0.0192631 | -0.252185854682 | 7.6384538 | 7.8254179 | 7.2172206 | 0 | 0 | FX |
| 52 | 0.6074558 | 8.66341652477 | 7.0117349 | 7.8254179 | 6.923832 | 0 | 0 | FX |
| 156 | -0.5082608 | -6.25363067377 | 8.1274515 | 8.4175412 | 6.6760443 | 0 | 0 | FX |
| 260 | 1.1521374 | 17.8154925675 | 6.4670533 | 8.6565514 | 6.3016941 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742428620 | 7.6144857 | -0.04 | -0.56 | 7.6215212 | 7.6215212 | 7.6144857 | 0 |
| 1742342220 | 7.6574279 | -0 | -0.02 | 7.6638401 | 7.6654847 | 7.6574279 | 0 |
| 1742255820 | 7.6586179 | 0 | 0.02 | 7.6573308 | 7.6586179 | 7.6472844 | 0 |
| 1742169420 | 7.6573308 | 0 | 0.00 | 7.6573308 | 7.6573308 | 7.6573308 | 0 |
| 1742083020 | 7.6573308 | 0 | 0.01 | 7.6573308 | 7.6573308 | 7.6563211 | 0 |
| 1741996620 | 7.6563211 | 0.09 | 1.16 | 7.6121762 | 7.6563211 | 7.6121762 | 0 |
| 1741910220 | 7.5682854 | -0.04 | -0.50 | 7.6182134 | 7.6182134 | 7.5682854 | 0 |
| 1741823820 | 7.6059852 | -0.03 | -0.45 | 7.6461745 | 7.6461745 | 7.6059852 | 0 |
| 1741737420 | 7.6401851 | -0.02 | -0.28 | 7.6279914 | 7.6401851 | 7.6279914 | 0 |
| 1741651020 | 7.6615009 | -0.01 | -0.17 | 7.6006189 | 7.6615009 | 7.6006189 | 0 |
| 1741564620 | 7.674735 | 0 | 0.00 | 7.674735 | 7.674735 | 7.674735 | 0 |
| 1741478220 | 7.674735 | 0 | 0.00 | 7.674735 | 7.674735 | 7.674735 | 0 |
| 1741391820 | 7.674735 | 0.07 | 0.95 | 7.6815893 | 7.6815893 | 7.674735 | 0 |
| 1741305420 | 7.6021523 | 0.04 | 0.55 | 7.5256147 | 7.6021523 | 7.5256147 | 0 |
| 1741219020 | 7.5604313 | 0.03 | 0.37 | 7.5003726 | 7.5604313 | 7.5003726 | 0 |
| 1741132620 | 7.5325217 | 0.04 | 0.60 | 7.4806184 | 7.5325217 | 7.4806184 | 0 |
| 1741046220 | 7.4876055 | -0.01 | -0.07 | 7.499516 | 7.499516 | 7.4876055 | 0 |
| 1740959820 | 7.4929052 | -0.08 | -1.10 | 7.4929052 | 7.5759193 | 7.4929052 | 0 |
| 1740873420 | 7.5759193 | 0 | 0.00 | 7.5759193 | 7.5759193 | 7.5759193 | 0 |
| 1740787020 | 7.5759193 | 0.02 | 0.23 | 7.6076402 | 7.6076403 | 7.5759193 | 0 |
| 1740700620 | 7.5582844 | -0.02 | -0.32 | 7.5724639 | 7.5724639 | 7.5582844 | 0 |
| 1740614220 | 7.5823118 | -0 | -0.06 | 7.5506098 | 7.5823118 | 7.5506098 | 0 |
| 1740527820 | 7.5867633 | 0.03 | 0.37 | 7.5436109 | 7.5867633 | 7.5436109 | 0 |
| 1740441420 | 7.5584705 | 0.04 | 0.47 | 7.5040271 | 7.5584705 | 7.5040271 | 0 |
| 1740355020 | 7.5234336 | 0 | 0.00 | 7.5234336 | 7.5234336 | 7.5234336 | 0 |
| 1740268620 | 7.5234336 | 0 | 0.00 | 7.5234336 | 7.5234336 | 7.5234336 | 0 |
| 1740182220 | 7.5234336 | 0.01 | 0.13 | 7.5109574 | 7.5234336 | 7.5109574 | 0 |
| 1740095820 | 7.5133959 | 0 | 0.00 | 7.4896168 | 7.5133959 | 7.4896168 | 0 |
| 1740009420 | 7.51315 | -0.04 | -0.51 | 7.5664132 | 7.5664132 | 7.51315 | 0 |
| 1739923020 | 7.5513065 | 0.01 | 0.13 | 7.5366263 | 7.5513065 | 7.5366263 | 0 |
| 1739836620 | 7.5418543 | -0.01 | -0.10 | 7.5333077 | 7.5418543 | 7.5333077 | 0 |
| 1739750220 | 7.5491032 | 0 | 0.00 | 7.5491032 | 7.5491032 | 7.5491032 | 0 |
| 1739663820 | 7.5491032 | 0 | 0.00 | 7.5491032 | 7.5491032 | 7.5491032 | 0 |
| 1739577420 | 7.5491032 | 0.03 | 0.41 | 7.4789091 | 7.5491032 | 7.4789091 | 0 |
| 1739491020 | 7.5185757 | -0.02 | -0.21 | 7.4839616 | 7.5185757 | 7.4839616 | 0 |
| 1739404620 | 7.5341042 | 0.02 | 0.24 | 7.4662779 | 7.5341042 | 7.4662779 | 0 |
| 1739318220 | 7.5159418 | -0.08 | -1.10 | 7.5970562 | 7.5970562 | 7.5159418 | 0 |
| 1739231820 | 7.5994417 | 0 | 0.02 | 7.6136623 | 7.6129084 | 7.5994417 | 0 |
| 1739145420 | 7.5978561 | 0 | 0.00 | 7.5978561 | 7.5978561 | 7.5978561 | 0 |
| 1739059020 | 7.5978561 | 0 | 0.00 | 7.5978561 | 7.5978561 | 7.5978561 | 0 |
| 1738972620 | 7.5978561 | 0.06 | 0.82 | 7.5846238 | 7.5978561 | 7.5846238 | 0 |
| 1738886220 | 7.5357894 | 0.02 | 0.23 | 7.5518629 | 7.5518629 | 7.5357894 | 0 |
| 1738799820 | 7.5184256 | 0.09 | 1.19 | 7.4167812 | 7.5184256 | 7.4167812 | 0 |
| 1738713420 | 7.429748 | 0.06 | 0.78 | 7.3919602 | 7.429748 | 7.3919602 | 0 |
| 1738627020 | 7.3723196 | -0.05 | -0.72 | 7.3999192 | 7.3999192 | 7.3723196 | 0 |
| 1738540620 | 7.4254893 | 0 | 0.03 | 7.4212719 | 7.485645 | 7.4212719 | 0 |
| 1738454220 | 7.4230714 | 0 | 0.00 | 7.4230714 | 7.4230714 | 7.4230714 | 0 |
| 1738367820 | 7.4230714 | -0.06 | -0.76 | 7.4701304 | 7.4701304 | 7.4230714 | 0 |
| 1738281420 | 7.479832 | 0.06 | 0.74 | 7.4598031 | 7.479832 | 7.4598031 | 0 |
| 1738195020 | 7.4246096 | 0.03 | 0.41 | 7.4006349 | 7.4246096 | 7.3976526 | 0 |
| 1738108620 | 7.3942065 | -0 | -0.04 | 7.3860578 | 7.3942065 | 7.3860578 | 0 |
| 1738022220 | 7.3973989 | -0.12 | -1.54 | 7.4647894 | 7.4647894 | 7.3973989 | 0 |
| 1737935820 | 7.5133037 | 0 | 0.00 | 7.5133037 | 7.5133037 | 7.5133037 | 0 |
| 1737849420 | 7.5133037 | 0 | 0.00 | 7.5133037 | 7.5133037 | 7.5133037 | 0 |
| 1737763020 | 7.5133037 | 0.07 | 0.99 | 7.4590391 | 7.5133037 | 7.4590391 | 0 |
| 1737676620 | 7.4395139 | -0.05 | -0.64 | 7.4998137 | 7.4998137 | 7.4395139 | 0 |
| 1737590220 | 7.4874309 | 0.05 | 0.62 | 7.4428695 | 7.4874309 | 7.4428695 | 0 |
| 1737503820 | 7.4416352 | 0.06 | 0.83 | 7.3866191 | 7.4416352 | 7.3866191 | 0 |
| 1737417420 | 7.3802624 | -0.03 | -0.43 | 7.40685 | 7.40685 | 7.3802624 | 0 |
| 1737331020 | 7.4121886 | 0 | 0.00 | 7.4121886 | 7.4121886 | 7.4121886 | 0 |
| 1737244620 | 7.4121886 | 0.02 | 0.23 | 7.4121886 | 7.4121886 | 7.3951918 | 0 |
| 1737158220 | 7.3951918 | 0.05 | 0.72 | 7.3597082 | 7.3951918 | 7.3597082 | 0 |
| 1737071820 | 7.3425092 | 0.02 | 0.22 | 7.3726009 | 7.3726009 | 7.3425092 | 0 |
| 1736985420 | 7.3262219 | 0.02 | 0.29 | 7.282308 | 7.3262219 | 7.282308 | 0 |
| 1736899020 | 7.3049545 | 0.06 | 0.85 | 7.2707949 | 7.3049545 | 7.2707949 | 0 |
| 1736812620 | 7.2432804 | -0 | -0.00 | 7.2498555 | 7.2498555 | 7.2432804 | 0 |
| 1736726220 | 7.2436156 | 0 | 0.00 | 7.2436156 | 7.2436156 | 7.2436156 | 0 |
| 1736639820 | 7.2436156 | 0 | 0.03 | 7.2436156 | 7.2436156 | 7.2416335 | 0 |
| 1736553420 | 7.2416335 | -0.02 | -0.23 | 7.2524096 | 7.2524096 | 7.2416335 | 0 |
| 1736467020 | 7.2581863 | -0.01 | -0.18 | 7.2519858 | 7.2690949 | 7.2519858 | 0 |
| 1736380620 | 7.2715871 | -0.11 | -1.48 | 7.3696052 | 7.3696052 | 7.2715871 | 0 |
| 1736294220 | 7.3806508 | -0.04 | -0.49 | 7.4134813 | 7.4134813 | 7.3806508 | 0 |
| 1736207820 | 7.4168434 | 0.1 | 1.32 | 7.3113669 | 7.4168434 | 7.3113669 | 0 |
| 1736121420 | 7.3198651 | 0 | 0.00 | 7.3198651 | 7.3198651 | 7.3198651 | 0 |
| 1736035020 | 7.3198651 | -0 | -0.02 | 7.3198651 | 7.3211823 | 7.3198651 | 0 |
| 1735948620 | 7.3211823 | -0.02 | -0.23 | 7.379638 | 7.379638 | 7.3211823 | 0 |
| 1735862220 | 7.3381236 | 0.07 | 0.98 | 7.3381236 | 7.3381236 | 7.267088 | 0 |
| 1735775820 | 7.267088 | -0.02 | -0.31 | 7.267088 | 7.267088 | 7.267088 | 0 |
| 1735689420 | 7.2894904 | 0 | 0.00 | 7.2894904 | 7.2894904 | 7.2894904 | 0 |
| 1735603020 | 7.2894904 | -0.05 | -0.66 | 7.3400084 | 7.3400084 | 7.2894904 | 0 |
| 1735516620 | 7.3382462 | 0 | 0.00 | 7.3382462 | 7.3382462 | 7.3382462 | 0 |
| 1735430220 | 7.3382462 | 0.03 | 0.35 | 7.3382462 | 7.3382462 | 7.312483 | 0 |
| 1735343760 | 7.312483 | 0.02 | 0.31 | 7.312483 | 7.312483 | 7.2901744 | 0 |
| 1735257420 | 7.2901744 | 0 | 0.00 | 7.2901744 | 7.2901744 | 7.2901744 | 0 |
| 1735171020 | 7.2901744 | -0.02 | -0.33 | 7.2172206 | 7.2901744 | 7.2172206 | 0 |
| 1735084620 | 7.3142549 | -0.09 | -1.15 | 7.3375252 | 7.3375252 | 7.3142549 | 0 |
| 1734998220 | 7.3997125 | -0 | -0.00 | 7.3999193 | 7.3999193 | 7.3997125 | 0 |
| 1734911820 | 7.3999193 | 0 | 0.00 | 7.3884704 | 7.3999193 | 7.3884704 | 0 |
| 1734825420 | 7.3999193 | 0.01 | 0.14 | 7.3999193 | 7.3999193 | 7.3897991 | 0 |
| 1734739020 | 7.3897991 | -0.06 | -0.78 | 7.4211273 | 7.4211273 | 7.3897991 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
