기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Norwegian Krone | ZARNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5876 | 0.5876 |
ZARNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5753 | 0.5885 | 0.5686 | 0.00 | 0 | 0.0123 | 2.14% |
1개월 | 0.5735 | 0.5885 | 0.5637 | 0.00 | 0 | 0.0141 | 2.46% |
3개월 | 0.5612 | 0.5885 | 0.0172 | 0.00 | 0 | 0.0264 | 4.71% |
6개월 | 0.5908 | 0.6122 | 0.0172 | 0.00 | 0 | -0.0032 | -0.53% |
1년 | 0.5788 | 38.33424 | 0.0172 | 0.00 | 0 | 0.0088 | 1.52% |
3년 | 0.581 | 38.33424 | 0.0172 | 0.00 | 0 | 0.0066 | 1.14% |
5년 | 0.6046 | 55.602 | 0.011 | 0.00 | 0 | -0.017 | -2.81% |
ZARNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.5796 | -0.0081 | -1.37% | 0.5796 | 0.5876 | 0.5796 | 0 |
27 4월(4) 2024 | 0.5876 | 0.0115 | 2.00% | 0.5761 | 0.5885 | 0.5742 | 0 |
26 4월(4) 2024 | 0.5761 | 0.0045 | 0.79% | 0.5716 | 0.5785 | 0.5708 | 0 |
25 4월(4) 2024 | 0.5716 | 0.0007 | 0.12% | 0.5707 | 0.5732 | 0.57 | 0 |
24 4월(4) 2024 | 0.5709 | -0.0016 | -0.28% | 0.5725 | 0.5745 | 0.5686 | 0 |
23 4월(4) 2024 | 0.5725 | 0.0023 | 0.41% | 0.5753 | 0.5791 | 0.5721 | 0 |
22 4월(4) 2024 | 0.5702 | 0.00 | 0.00% | 0.5702 | 0.5702 | 0.5702 | 0 |
21 4월(4) 2024 | 0.5702 | 0.00 | 0.00% | 0.5702 | 0.5702 | 0.5702 | 0 |
20 4월(4) 2024 | 0.5702 | -0.0066 | -1.14% | 0.5769 | 0.5798 | 0.5687 | 0 |
19 4월(4) 2024 | 0.5767 | -0.0027 | -0.46% | 0.5791 | 0.5815 | 0.5739 | 0 |
18 4월(4) 2024 | 0.5794 | 0.0027 | 0.46% | 0.5767 | 0.5815 | 0.5742 | 0 |
17 4월(4) 2024 | 0.5768 | 0.0009 | 0.15% | 0.576 | 0.5789 | 0.574 | 0 |
16 4월(4) 2024 | 0.5759 | -0.0027 | -0.47% | 0.5765 | 0.5799 | 0.5696 | 0 |
15 4월(4) 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
14 4월(4) 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
13 4월(4) 2024 | 0.5786 | 0.0004 | 0.07% | 0.5783 | 0.5813 | 0.5745 | 0 |
12 4월(4) 2024 | 0.5782 | 0.0013 | 0.23% | 0.5769 | 0.5856 | 0.5733 | 0 |
11 4월(4) 2024 | 0.5769 | -0.0014 | -0.24% | 0.5784 | 0.5809 | 0.5729 | 0 |
10 4월(4) 2024 | 0.5783 | 0.0054 | 0.94% | 0.5728 | 0.5831 | 0.5732 | 0 |
09 4월(4) 2024 | 0.5729 | -0.0017 | -0.29% | 0.5745 | 0.577 | 0.5727 | 0 |
08 4월(4) 2024 | 0.5745 | 0.0009 | 0.16% | 0.5745 | 0.5754 | 0.5736 | 0 |
07 4월(4) 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0 |
06 4월(4) 2024 | 0.5736 | -0.0002 | -0.03% | 0.5738 | 0.5778 | 0.5732 | 0 |
05 4월(4) 2024 | 0.5738 | -0.0002 | -0.03% | 0.574 | 0.5759 | 0.5712 | 0 |
04 4월(4) 2024 | 0.574 | -0.0033 | -0.57% | 0.5771 | 0.5773 | 0.5637 | 0 |
03 4월(4) 2024 | 0.5772 | -0.0014 | -0.24% | 0.5786 | 0.5807 | 0.5753 | 0 |
02 4월(4) 2024 | 0.5786 | 0.0035 | 0.61% | 0.5749 | 0.5806 | 0.5734 | 0 |
01 4월(4) 2024 | 0.5751 | 0.0015 | 0.27% | 0.5735 | 0.5759 | 0.5682 | 0 |
31 3월(3) 2024 | 0.5735 | 0.0017 | 0.29% | 0.5735 | 0.5735 | 0.5719 | 0 |
30 3월(3) 2024 | 0.5719 | -0.0012 | -0.21% | 0.573 | 0.5819 | 0.5719 | 0 |
29 3월(3) 2024 | 0.5731 | 0.0025 | 0.45% | 0.5705 | 0.5742 | 0.5649 | 0 |