South African Rand vs Norwegian Krone【ZARNOK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Norwegian Krone (ZARNOK)
South African Rand vs Norwegian Krone (ZARNOK) 과거

South African Rand vs Norwegian Krone (ZARNOK)

0.612

0.0007

(0.12%)

변환

마감 30 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0010063	0.16469204241	0.6110192	0.6182454	0.603806	0	0	FX
4	-0.0103994	-1.67078791353	0.6224249	0.6325671	0.603806	0	0	FX
12	0.0113768	1.89408551121	0.6006487	0.6341313	0.5902642	0	0	FX
26	0.0381055	6.63951421801	0.57392	0.6341313	0.5525524	0	0	FX
52	0.0436755	7.68461335445	0.56835	0.6341313	0.0172259	0	0	FX
156	0.0534095	9.56104014207	0.558616	0.6341313	0.0172259	0	0	FX
260	-0.0170738	-2.71400715277	0.6290993	0.7134084	0.0088172	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924620	0.611309	0.0011858	0.19	0.61017	0.6149929	0.60934	0
1732838220	0.6101232	0.0012945	0.21	0.6088926	0.613657	0.6069025	0
1732751820	0.6088287	-0.003916	-0.64	0.61251	0.6157404	0.603806	0
1732665420	0.612745	-0.002	-0.33	0.6148	0.6182453	0.6117936	0
1732579020	0.614745	0.0037258	0.61	0.61154	0.6178183	0.6099677	0
1732492620	0.6110192	0	0.00	0.6110192	0.6110192	0.6110192	0
1732406220	0.6110192	-3.6E-5	-0.01	0.6110192	0.611055	0.6110192	0
1732319820	0.611055	-0.000605	-0.10	0.6112381	0.6177319	0.6095447	0
1732233420	0.61166	0.0010863	0.18	0.6106034	0.6145995	0.60767	0
1732147020	0.6105737	0.0033387	0.55	0.607801	0.612	0.6069574	0
1732060620	0.607235	-0.005745	-0.94	0.6130693	0.6138428	0.6065714	0
1731974220	0.61298	0.002395	0.39	0.610425	0.6151585	0.6107053	0
1731887820	0.610585	0.0011339	0.19	0.6101242	0.6112549	0.608685	0
1731801420	0.6094511	-0.000254	-0.04	0.6094511	0.6094511	0.6094511	0
1731715020	0.609705	-0.000365	-0.06	0.60999	0.6147212	0.6044165	0
1731628620	0.61007	-0.000721	-0.12	0.6107782	0.6130434	0.6077006	0
1731542220	0.6107914	-0.000919	-0.15	0.6117399	0.6172562	0.6096049	0
1731455820	0.61171	-0.003395	-0.55	0.6152795	0.6159066	0.6105775	0
1731369420	0.615105	-0.00894	-1.43	0.624175	0.6270143	0.6141342	0
1731283020	0.624045	-0.001449	-0.23	0.6263634	0.6263634	0.6234208	0
1731196620	0.6254944	0	0.00	0.6254944	0.6254944	0.6254944	0
1731110220	0.6254944	-0.002881	-0.46	0.6282103	0.6325671	0.622685	0
1731023820	0.628375	0.00172	0.27	0.625142	0.6298517	0.6247098	0
1730937420	0.626655	-0.0027	-0.43	0.628995	0.6314957	0.6239757	0
1730851020	0.6293547	0.0010647	0.17	0.628621	0.6311172	0.6269844	0
1730764620	0.62829	0.002275	0.36	0.62634	0.6308868	0.6240211	0
1730678220	0.626015	0.0035902	0.58	0.6224248	0.6278275	0.6222234	0
1730591820	0.6224248	-0.004245	-0.68	0.6224248	0.6266699	0.6224248	0
1730505420	0.6266699	0.0019549	0.31	0.6248119	0.6318254	0.6222467	0
1730419020	0.624715	0.0037458	0.60	0.6210949	0.6341312	0.6167517	0
1730332620	0.6209692	0.0005927	0.10	0.6204303	0.6237033	0.6180849	0
1730246220	0.6203765	-0.00027	-0.04	0.6206472	0.6313245	0.6175577	0
1730159820	0.6206465	-0.001319	-0.21	0.622035	0.6251406	0.6170852	0
1730073420	0.621965	0.00124	0.20	0.6205252	0.622595	0.6195491	0
1729986960	0.620725	0	0.00	0.620725	0.620725	0.620725	0
1729900620	0.620725	0.0012751	0.21	0.6191588	0.6218477	0.6175391	0
1729814220	0.6194499	0.0017499	0.28	0.6175238	0.6204288	0.616474	0
1729727820	0.6177	-0.005202	-0.84	0.62299	0.6244031	0.6160842	0
1729641420	0.6229022	0.0012022	0.19	0.6217792	0.6244174	0.6180563	0
1729555020	0.6217	0.00096	0.15	0.6207865	0.6223856	0.6185529	0
1729468620	0.62074	-0.000178	-0.03	0.6209181	0.6226193	0.619838	0
1729382220	0.6209181	-1.1E-5	-0.00	0.6209181	0.6209295	0.6209181	0
1729295820	0.6209295	0.002796	0.45	0.6183148	0.6226183	0.6170099	0
1729209420	0.6181335	-0.000575	-0.09	0.618733	0.6324438	0.6149244	0
1729123020	0.618708	0.005413	0.88	0.6133534	0.6210187	0.6136729	0
1729036620	0.613295	-0.002335	-0.38	0.6154576	0.6218688	0.6114222	0
1728950220	0.61563	0.0008481	0.14	0.615015	0.6165362	0.6124399	0
1728863820	0.6147819	0.0007327	0.12	0.6142524	0.61745	0.6131053	0
1728777420	0.6140492	0	0.00	0.6140492	0.6140492	0.6140492	0
1728691020	0.6140492	0.0014242	0.23	0.612615	0.6172193	0.60955	0
1728604620	0.612625	0.0023639	0.39	0.610475	0.6154815	0.6067131	0
1728518220	0.6102611	0.0014931	0.25	0.6088681	0.615365	0.608763	0
1728431820	0.608768	-0.003384	-0.55	0.612155	0.6125594	0.607235	0
1728345420	0.6121518	0.0017951	0.29	0.61051	0.61648	0.6026588	0
1728259020	0.6103567	0.0007609	0.12	0.6098594	0.6113034	0.6093615	0
1728172620	0.6095958	0.0004408	0.07	0.6095958	0.6095958	0.609155	0
1728086220	0.609155	0.00313	0.52	0.6059561	0.6114652	0.6053557	0
1727999820	0.606025	-0.003432	-0.56	0.609425	0.613565	0.6036037	0
1727913420	0.6094568	0.0001133	0.02	0.60976	0.6152911	0.6043517	0
1727827020	0.6093435	-0.000736	-0.12	0.61005	0.61524	0.607667	0
1727740620	0.61008	-0.0031	-0.51	0.61338	0.6161373	0.60966	0
1727654220	0.6131799	-0.000472	-0.08	0.6151353	0.6153341	0.6130866	0
1727567760	0.613652	0	0.00	0.613652	0.613652	0.613652	0
1727481360	0.613652	0.001022	0.17	0.6125852	0.6255535	0.6047085	0
1727395020	0.61263	0.00049	0.08	0.6121818	0.6179554	0.610271	0
1727308620	0.61214	0.0096315	1.60	0.60221	0.6147261	0.5999554	0
1727222220	0.6025085	-0.001456	-0.24	0.6042031	0.6075694	0.6009128	0
1727135820	0.6039644	0.0028821	0.48	0.599205	0.6134362	0.6008953	0
1727049420	0.6010823	0	0.00	0.6010823	0.6010823	0.6010823	0
1726963020	0.6010823	0	0.00	0.6010823	0.6010823	0.6010823	0
1726876620	0.6010823	0.0010524	0.18	0.5998296	0.6089013	0.5959654	0
1726790220	0.6000299	-0.00374	-0.62	0.60372	0.6053811	0.5968404	0
1726703820	0.60377	0.0011644	0.19	0.6025	0.606217	0.5902642	0
1726617420	0.6026056	0.001308	0.22	0.6012553	0.6057226	0.5988572	0
1726531020	0.6012976	0.0023276	0.39	0.5989994	0.6030335	0.5963756	0
1726444620	0.59897	-0.001515	-0.25	0.6005068	0.6043549	0.59876	0
1726358220	0.6004847	0	0.00	0.6004847	0.6004847	0.6004847	0
1726271820	0.6004847	-0.002295	-0.38	0.6031214	0.6049594	0.5989457	0
1726185420	0.60278	-0.00367	-0.61	0.60645	0.6096922	0.60035	0
1726099020	0.60645	0.002495	0.41	0.6031973	0.6079653	0.6028298	0
1726012620	0.603955	-0.00248	-0.41	0.60653	0.6093206	0.6009593	0
1725926220	0.6064351	0.0058351	0.97	0.6006085	0.6134265	0.5994579	0
1725839820	0.6006	0.0002594	0.04	0.6006487	0.6013705	0.5998018	0
1725753420	0.6003406	0	0.00	0.6003406	0.6003406	0.6003406	0
1725667020	0.6003406	1.6E-5	0.00	0.600215	0.6029943	0.5974284	0
1725580620	0.6003243	0.0047951	0.81	0.5952591	0.6030766	0.5945049	0
1725494220	0.5955292	0.0009042	0.15	0.5950654	0.6007591	0.593611	0
1725407820	0.594625	-8.1E-5	-0.01	0.594255	0.5985357	0.59184	0
1725321420	0.5947064	0.0004014	0.07	0.5943233	0.5999288	0.5901125	0
1725235020	0.594305	-0.000352	-0.06	0.5934081	0.5953947	0.5927799	0
1725148620	0.5946567	-0.000623	-0.10	0.5946567	0.5946567	0.5791375	0
1725062220	0.59528	0.0029553	0.50	0.591705	0.601415	0.5887007	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관