South African Rand vs Norwegian Krone【ZARNOK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Norwegian Krone (ZARNOK)
South African Rand vs Norwegian Krone (ZARNOK) 과거

South African Rand vs Norwegian Krone (ZARNOK)

0.6063

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.32999999999E-5	-0.00549233052942	0.6063	84.4237	0.5983581	0	0	FX
4	-0.0002901	-0.0478273427979	0.6065568	84.4237	0.5957087	0	0	FX
12	-0.0200967	-3.20847290886	0.6263634	84.4237	0.5957087	0	0	FX
26	0.0073767	1.23172869809	0.59889	84.4237	0.5644909	0	0	FX
52	0.0428523	7.60582264138	0.5634144	84.4237	0.0172259	0	0	FX
156	0.0271717	4.69209715159	0.579095	84.4237	0.0172259	0	0	FX
260	-0.0075144	-1.22428012202	0.6137811	84.4237	0.0088172	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.6062667	-0.003153	-0.52	0.6097934	0.6103153	0.6038384	0
1738281420	0.60942	0.00079	0.13	0.60867	0.6128321	0.60812	0
1738195020	0.60863	0.004225	0.70	0.6045199	0.6104566	0.603142	0
1738108620	0.604405	0.0027831	0.46	0.60199	0.6055752	0.5983581	0
1738022220	0.6016219	-0.006618	-1.09	0.6062999	0.6079099	0.5990472	0
1737935820	0.60824	0	0.00	0.60824	0.60824	0.60824	0
1737849420	0.60824	0	0.00	0.60824	0.60824	0.60824	0
1737763020	0.60824	-0.001689	-0.28	0.60926	0.612085	0.5983274	0
1737676620	0.6099286	0.0003279	0.05	0.6098623	0.6122903	0.606351	0
1737590220	0.6096007	-0.000683	-0.11	0.6106166	0.6118616	0.6084704	0
1737503820	0.610284	0.0006329	0.10	0.609651	0.61449	0.6083412	0
1737417420	0.6096511	-0.000329	-0.05	0.60988	0.6115293	0.6060694	0
1737331020	0.60998	-0.000606	-0.10	0.6105858	0.6113752	0.6095471	0
1737244620	0.6105858	-0.000132	-0.02	0.6105858	0.6107175	0.6105858	0
1737158220	0.6107175	0.0068775	1.14	0.60374	0.6151088	0.604355	0
1737071820	0.60384	0.0008889	0.15	0.6028467	0.6052786	0.6015701	0
1736985420	0.6029511	0.0016162	0.27	0.60155	0.6069592	0.6006556	0
1736899020	0.6013349	0.0016149	0.27	0.59994	0.6076792	0.5999036	0
1736812620	0.59972	0.0008	0.13	0.5992629	0.612179	0.5969954	0
1736726220	0.59892	-0.001256	-0.21	0.5997125	0.6011128	0.5957087	0
1736639820	0.6001758	-0.00053	-0.09	0.6001758	0.6007055	0.6001758	0
1736553420	0.6007055	-0.001337	-0.22	0.6026697	0.6037451	0.597485	0
1736467020	0.6020422	-0.00113	-0.19	0.60316	0.6061218	0.6008683	0
1736380620	0.6031719	-0.003508	-0.58	0.606505	0.60722	0.6013605	0
1736294220	0.60668	-0.001929	-0.32	0.6082604	0.6102902	0.6014939	0
1736207820	0.6086089	0.0035439	0.59	0.605095	0.610666	0.6034867	0
1736121420	0.605065	-0.001492	-0.25	0.6065568	0.6086858	0.60451	0
1736035020	0.6065568	1.6E-5	0.00	0.6065568	0.6065568	0.6065407	0
1735948620	0.6065407	-0.000521	-0.09	0.6070493	0.6093352	0.6049434	0
1735862220	0.6070618	0.0030903	0.51	0.6041136	0.609395	0.6032461	0
1735775820	0.6039715	0.0009059	0.15	0.6058575	0.6068104	0.6013497	0
1735689420	0.6030656	0	0.00	0.6030656	0.6030656	0.6030656	0
1735603020	0.6030656	-0.004274	-0.70	0.60728	0.609335	0.5978462	0
1735516620	0.60734	-0.000666	-0.11	0.6080062	0.6090787	0.6064486	0
1735430220	0.6080062	0.0007505	0.12	0.6080062	0.6080062	0.6072557	0
1735343760	0.6072557	0.0027008	0.45	0.604633	0.6117927	0.6030494	0
1735257420	0.6045549	-0.002725	-0.45	0.6121345	0.6134053	0.6011315	0
1735171020	0.60728	-0.000526	-0.09	0.6075925	0.6196341	0.6027223	0
1735084620	0.6078065	-0.004438	-0.72	0.6122203	0.6155763	0.6058842	0
1734998220	0.6122447	-0.006312	-1.02	0.6185368	0.6192502	0.6104309	0
1734911820	0.6185571	0.0004341	0.07	0.618123	0.6204203	0.6167275	0
1734825420	0.618123	-0.000123	-0.02	0.618123	0.6182464	0.618123	0
1734739020	0.6182464	-0.003095	-0.50	0.6213689	0.6277585	0.616935	0
1734652620	0.6213413	0.0001032	0.02	0.6210445	0.6286524	0.6171491	0
1734566220	0.6212381	0.0026831	0.43	0.6187287	0.6231255	0.6165725	0
1734479820	0.618555	-0.005889	-0.94	0.6241513	0.6259893	0.6155311	0
1734393420	0.6244438	1.0E-5	0.00	0.623705	0.6301816	0.622973	0
1734307020	0.624434	0	0.00	0.624434	0.624434	0.624434	0
1734220620	0.624434	0	0.00	0.624434	0.624434	0.624434	0
1734134220	0.624434	-0.003611	-0.57	0.6285182	0.629269	0.6189451	0
1734047820	0.628045	-0.001205	-0.19	0.6291884	0.6304063	0.6249978	0
1733961420	0.62925	0.00359	0.57	0.6255032	0.6310004	0.6241908	0
1733875020	0.62566	1.0E-5	0.00	0.6254944	0.6283147	0.621205	0
1733788620	0.6256496	0.0066646	1.08	0.6188457	0.6280127	0.61999	0
1733702220	0.618985	1.8E-5	0.00	0.6189673	0.619675	0.6161203	0
1733615820	0.6189673	0.0001723	0.03	0.6189673	0.6189673	0.618795	0
1733529420	0.618795	0.006375	1.04	0.6123274	0.6311532	0.6121662	0
1733443020	0.61242	0.0038563	0.63	0.6086123	0.6146353	0.6078297	0
1733356620	0.6085637	-0.002141	-0.35	0.6108452	0.6114806	0.607945	0
1733270220	0.610705	-0.000969	-0.16	0.611768	0.6138057	0.6088844	0
1733183820	0.6116745	0.0003895	0.06	0.6108559	0.6137775	0.6087555	0
1733097420	0.611285	-0.000741	-0.12	0.6120255	0.6133408	0.6079393	0
1733011020	0.6120255	0.0007165	0.12	0.6120255	0.6120255	0.611309	0
1732924620	0.611309	0.0011858	0.19	0.6102	0.6148502	0.60934	0
1732838220	0.6101232	0.0012945	0.21	0.608695	0.613657	0.6069025	0
1732751820	0.6088287	-0.003916	-0.64	0.612083	0.6158251	0.603806	0
1732665420	0.612745	-0.002	-0.33	0.6149827	0.6182453	0.6117898	0
1732579020	0.614745	0.00369	0.60	0.61154	0.6178183	0.6099677	0
1732492620	0.611055	0	0.00	0.611055	0.611055	0.611055	0
1732406220	0.611055	0	0.00	0.611055	0.611055	0.611055	0
1732319820	0.611055	-0.000605	-0.10	0.611465	0.6177319	0.6095447	0
1732233420	0.61166	0.0010863	0.18	0.6106034	0.6145976	0.60767	0
1732147020	0.6105737	0.0033387	0.55	0.60787	0.612	0.6069574	0
1732060620	0.607235	-0.005745	-0.94	0.6129656	0.6138265	0.6065751	0
1731974220	0.61298	0.002395	0.39	0.6104451	0.6151585	0.6107204	0
1731887820	0.610585	0.0011339	0.19	0.6101242	0.6112549	0.608685	0
1731801420	0.6094511	-0.000254	-0.04	0.6094511	0.6094511	0.6094511	0
1731715020	0.609705	-0.000365	-0.06	0.60994	0.6148979	0.6043425	0
1731628620	0.61007	-0.000721	-0.12	0.61077	0.6126135	0.6076958	0
1731542220	0.6107914	-0.000919	-0.15	0.6117914	0.6172493	0.6095777	0
1731455820	0.61171	-0.003395	-0.55	0.61516	0.6159041	0.610575	0
1731369420	0.615105	-0.00894	-1.43	0.6237199	0.6270197	0.6141342	0
1731283020	0.624045	-0.001449	-0.23	0.6263634	0.6263634	0.6234208	0
1731196620	0.6254944	0	0.00	0.6254944	0.6254944	0.6254944	0
1731110220	0.6254944	-0.002881	-0.46	0.6284686	0.6325671	0.6226992	0
1731023820	0.628375	0.00172	0.27	0.6268899	0.6298656	0.6247174	0
1730937420	0.626655	-0.0027	-0.43	0.6290788	0.6315101	0.6239757	0
1730851020	0.6293547	0.0010647	0.17	0.6284333	0.6311172	0.6269844	0
1730764620	0.62829	0.0022874	0.37	0.626325	0.6308868	0.6240211	0
1730678220	0.6260026	0.0035778	0.57	0.6224248	0.6278275	0.6222234	0
1730591820	0.6224248	-0.004245	-0.68	0.6224248	0.6266699	0.6224248	0
1730505420	0.6266699	0.0019549	0.31	0.6248353	0.6318254	0.6222467	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관