기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Nigerian Naira | ZARNGN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
74.01736 | 73.80861 | 76.50023 | 74.01509 |
ZARNGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.34718 | 76.50023 | 67.02904 | 0.00 | 0 | 7.35 | 10.91% |
1개월 | 70.5518 | 76.50023 | 54.09454 | 0.00 | 0 | 4.14 | 5.87% |
3개월 | 73.92862 | 87.53467 | 2.40611 | 0.00 | 0 | 0.7668 | 1.04% |
6개월 | 42.68208 | 87.53467 | 1.72316 | 0.00 | 0 | 32.01 | 75.00% |
1년 | 25.03627 | 87.53467 | 1.72316 | 0.00 | 0 | 49.66 | 198.35% |
3년 | 28.38235 | 87.53467 | 0.679 | 0.00 | 0 | 46.31 | 163.18% |
5년 | 24.8815 | 87.53467 | 0.3917 | 0.00 | 0 | 49.81 | 200.20% |
ZARNGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 74.01273 | -1.11 | -1.48% | 75.12503 | 75.51012 | 73.23762 | 0 |
02 5월(5) 2024 | 75.12761 | 1.16 | 1.57% | 74.02343 | 75.24057 | 74.42052 | 0 |
01 5월(5) 2024 | 73.96336 | 1.16 | 1.60% | 72.79767 | 74.3476 | 72.56158 | 0 |
30 4월(4) 2024 | 72.80064 | 2.32 | 3.29% | 70.51554 | 73.03819 | 70.51942 | 0 |
29 4월(4) 2024 | 70.48486 | 1.91 | 2.79% | 68.57158 | 70.49471 | 68.57158 | 0 |
28 4월(4) 2024 | 68.57158 | -1.07 | -1.53% | 68.57158 | 69.63719 | 68.57158 | 0 |
27 4월(4) 2024 | 69.63719 | 2.29 | 3.39% | 67.34718 | 69.77005 | 67.02904 | 0 |
26 4월(4) 2024 | 67.35214 | 2.15 | 3.30% | 65.2054 | 67.50392 | 65.21933 | 0 |
25 4월(4) 2024 | 65.20271 | 0.65 | 1.00% | 64.53372 | 65.46867 | 64.35578 | 0 |
24 4월(4) 2024 | 64.55661 | 8.37 | 14.90% | 64.28164 | 65.43208 | 63.98152 | 0 |
23 4월(4) 2024 | 56.187 | -4.07 | -6.75% | 56.17799 | 56.4127 | 56.17552 | 0 |
22 4월(4) 2024 | 60.25247 | 0.00 | 0.00% | 60.25247 | 60.25247 | 60.25247 | 0 |
21 4월(4) 2024 | 60.25247 | 0.00 | 0.00% | 60.25247 | 60.25247 | 60.25247 | 0 |
20 4월(4) 2024 | 60.25247 | 0.24 | 0.41% | 60.00117 | 60.26066 | 59.69218 | 0 |
19 4월(4) 2024 | 60.00897 | -0.04 | -0.06% | 60.01176 | 61.46572 | 59.63114 | 0 |
18 4월(4) 2024 | 60.04668 | 0.10 | 0.16% | 59.95035 | 61.3383 | 59.64088 | 0 |
17 4월(4) 2024 | 59.95161 | -2.94 | -4.68% | 60.72329 | 61.44061 | 59.83466 | 0 |
16 4월(4) 2024 | 62.89631 | -3.57 | -5.36% | 63.66877 | 63.74521 | 62.59946 | 0 |
15 4월(4) 2024 | 66.46169 | 0.00 | 0.00% | 66.46169 | 66.46169 | 66.46169 | 0 |
14 4월(4) 2024 | 66.46169 | 0.00 | 0.00% | 66.46169 | 66.46169 | 66.46169 | 0 |
13 4월(4) 2024 | 66.46169 | 0.10 | 0.14% | 66.36947 | 67.21332 | 66.1335 | 0 |
12 4월(4) 2024 | 66.36591 | 0.39 | 0.59% | 65.97741 | 66.52429 | 65.8278 | 0 |
11 4월(4) 2024 | 65.97671 | -1.67 | -2.48% | 67.6578 | 67.60281 | 65.82587 | 0 |
10 4월(4) 2024 | 67.65168 | 1.04 | 1.56% | 66.61394 | 67.73799 | 66.59225 | 0 |
09 4월(4) 2024 | 66.61178 | -0.05 | -0.08% | 66.66225 | 67.22284 | 66.58894 | 0 |
08 4월(4) 2024 | 66.66359 | -0.07 | -0.11% | 66.76042 | 66.7753 | 66.65574 | 0 |
07 4월(4) 2024 | 66.73535 | -3.86 | -5.47% | 66.73535 | 66.73535 | 66.73535 | 0 |
06 4월(4) 2024 | 70.59721 | 0.02 | 0.03% | 70.57165 | 71.01722 | 70.32725 | 0 |
05 4월(4) 2024 | 70.57316 | 3.26 | 4.84% | 70.67082 | 71.05301 | 70.37363 | 0 |
04 4월(4) 2024 | 67.31743 | -2.39 | -3.43% | 69.70135 | 69.07968 | 66.91785 | 0 |