Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Namibian Dollar | ZARNAD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0014 | 0.14% | 1.00129 | 10:00:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1.00129 | 1.00129 | 1.00129 | 0.9999 |
ZARNAD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9961 | 1.00569 | 0.9937 | 0.00 | 0 | 0.0052 | 0.52% |
| 1개월 | 1.00156 | 1.00569 | 0.993 | 0.00 | 0 | -0.0003 | -0.03% |
| 3개월 | 1.00066 | 1.00902 | 0.9909 | 0.00 | 0 | 0.0006 | 0.06% |
| 6개월 | 1.0095 | 1.01506 | 0.9876 | 0.00 | 0 | -0.0082 | -0.81% |
| 1년 | 1.00068 | 1.01506 | 0.9758 | 0.00 | 0 | 0.0006 | 0.06% |
| 3년 | 1.00045 | 1.01921 | 0.9758 | 0.00 | 0 | 0.0008 | 0.08% |
| 5년 | 1.00025 | 1.02303 | 0.9391 | 0.00 | 0 | 0.001 | 0.10% |
ZARNAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.9999 | 0.001 | 0.11% | 1.00011 | 1.00107 | 0.9999 | 0 |
| 01 5월(5) 2024 | 0.9989 | -0.0017 | -0.17% | 1.00569 | 1.00569 | 0.9989 | 0 |
| 30 4월(4) 2024 | 1.00061 | 0.01 | 0.69% | 1.00426 | 1.00558 | 1.00061 | 0 |
| 29 4월(4) 2024 | 0.9937 | 0.00 | 0.00% | 0.9937 | 0.9937 | 0.9937 | 0 |
| 28 4월(4) 2024 | 0.9937 | -0.0101 | -1.00% | 0.9937 | 1.00381 | 0.9937 | 0 |
| 27 4월(4) 2024 | 1.00381 | 0.01 | 0.77% | 1.00116 | 1.00381 | 0.9961 | 0 |
| 26 4월(4) 2024 | 0.9961 | -0.0046 | -0.46% | 0.9961 | 0.9961 | 0.9961 | 0 |
| 25 4월(4) 2024 | 1.00072 | 0.00 | 0.18% | 1.00121 | 1.00121 | 1.00072 | 0 |
| 24 4월(4) 2024 | 0.9989 | -0.0007 | -0.07% | 0.9948 | 0.9989 | 0.9948 | 0 |
| 23 4월(4) 2024 | 0.9996 | -0.0001 | -0.01% | 1.00561 | 1.00561 | 0.9996 | 0 |
| 22 4월(4) 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
| 21 4월(4) 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0 |
| 20 4월(4) 2024 | 0.9997 | -0.0003 | -0.03% | 0.9959 | 0.9997 | 0.9959 | 0 |
| 19 4월(4) 2024 | 1.00 | 0.0015 | 0.15% | 0.9974 | 1.00 | 0.9974 | 0 |
| 18 4월(4) 2024 | 0.9984 | -0.0038 | -0.38% | 1.00145 | 1.00145 | 0.9984 | 0 |
| 17 4월(4) 2024 | 1.00227 | 0.00 | 0.06% | 1.00158 | 1.00227 | 1.00158 | 0 |
| 16 4월(4) 2024 | 1.00163 | 0.00 | 0.08% | 0.9963 | 1.00163 | 0.997 | 0 |
| 15 4월(4) 2024 | 1.00087 | 0.00 | 0.00% | 1.00087 | 1.00087 | 1.00087 | 0 |
| 14 4월(4) 2024 | 1.00087 | 0.00 | 0.00% | 1.00087 | 1.00087 | 1.00087 | 0 |
| 13 4월(4) 2024 | 1.00087 | 0.00 | 0.10% | 1.00566 | 1.00566 | 1.00087 | 0 |
| 12 4월(4) 2024 | 0.9999 | -0.0009 | -0.09% | 0.9976 | 0.9999 | 0.9976 | 0 |
| 11 4월(4) 2024 | 1.00081 | 0.00 | 0.18% | 1.00301 | 1.00301 | 1.00081 | 0 |
| 10 4월(4) 2024 | 0.999 | 0.006 | 0.61% | 0.9935 | 0.999 | 0.9935 | 0 |
| 09 4월(4) 2024 | 0.993 | -0.0021 | -0.21% | 0.9932 | 1.00044 | 0.993 | 0 |
| 08 4월(4) 2024 | 0.995 | 0.001 | 0.10% | 0.995 | 0.995 | 0.9941 | 0 |
| 07 4월(4) 2024 | 0.9941 | 0.00 | 0.00% | 0.9941 | 0.9941 | 0.9941 | 0 |
| 06 4월(4) 2024 | 0.9941 | -0.0051 | -0.51% | 0.9971 | 0.9994 | 0.9941 | 0 |
| 05 4월(4) 2024 | 0.9992 | -0.0012 | -0.12% | 1.00156 | 1.00156 | 0.9992 | 0 |
| 04 4월(4) 2024 | 1.00041 | 0.00 | -0.02% | 0.9989 | 1.00041 | 0.9989 | 0 |
| 03 4월(4) 2024 | 1.00058 | 0.00 | -0.09% | 1.00059 | 1.0015 | 1.00058 | 0 |
