South African Rand vs Namibian Dollar【ZARNAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Namibian Dollar (ZARNAD)
South African Rand vs Namibian Dollar (ZARNAD) 과거

South African Rand vs Namibian Dollar (ZARNAD)

1.00012

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0020141	0.201791790067	0.998108	1.0064297	0.994381	0	0	FX
4	-0.0004461	-0.0445846669922	1.0005682	1.0086741	0.9930796	0	0	FX
12	-0.0034704	-0.345797721685	1.0035925	1.0086741	0.9853486	0	0	FX
26	0.0085895	0.86628518316	0.9915326	1.0091456	0.9853486	0	0	FX
52	-0.0050303	-0.500451473826	1.0051524	1.0103243	0.9836424	0	0	FX
156	-0.0002202	-0.0220124651332	1.0003423	1.0192126	0.9758059	0	0	FX
260	-0.0002287	-0.0228619800174	1.0003508	1.023028	0.9391193	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	1.0001221	0	0.03	1.0064297	1.0064297	1.0001221	0
1740700620	0.9998569	-0.000898	-0.09	0.9994354	0.9998569	0.9994354	0
1740614220	1.000755	0	0.16	0.994381	1.000755	0.994381	0
1740527820	0.9991236	-0.000953	-0.10	0.9981138	0.9991236	0.9981138	0
1740441420	1.0000767	0	0.20	0.9962384	1.0000767	0.9962384	0
1740355020	0.998108	0	0.00	0.998108	0.998108	0.998108	0
1740268620	0.998108	-0.00071	-0.07	0.998108	0.9988177	0.998108	0
1740182220	0.9988177	-0.002833	-0.28	1.0013314	1.0013314	0.9988177	0
1740095820	1.001651	0	0.12	0.9972697	1.001651	0.9972697	0
1740009420	1.0004064	0	0.00	1.0023851	1.0023851	1.0004064	0
1739923020	1.0003986	-0	-0.02	1.0001526	1.0003986	1.0001526	0
1739836620	1.0005825	0	0.06	0.9991221	1.0005825	0.9991221	0
1739750220	1.0000046	0	0.00	1.0000046	1.0000046	1.0000046	0
1739663820	1.0000046	0	0.00	1.0000046	1.0000046	1.0000046	0
1739577420	1.0000046	-0	-0.04	0.9951065	1.0000046	0.9951065	0
1739491020	1.0004329	0	0.07	0.9930796	1.0004329	0.9930796	0
1739404620	0.9997486	-0.0009	-0.09	0.9941382	0.9997486	0.9941382	0
1739318220	1.0006489	-0	-0.05	1.0009267	1.0009267	1.0006489	0
1739231820	1.0011746	0	0.05	1.0026782	1.0026606	1.0011746	0
1739145420	1.0006253	0	0.00	1.0006253	1.0006253	1.0006253	0
1739059020	1.0006253	0	0.00	1.0006253	1.0006253	1.0006253	0
1738972620	1.0006253	0	0.04	1.0067397	1.0067397	1.0006253	0
1738886220	1.0002058	-0	-0.05	1.0051765	1.0051765	1.0002058	0
1738799820	1.0007198	0	0.06	0.998389	1.0007198	0.998389	0
1738713420	1.0001597	0	0.09	1.0027425	1.0027425	1.0001597	0
1738627020	0.9992186	-0.003454	-0.34	0.9970883	1.0012934	0.9970883	0
1738540620	1.0026729	0	0.24	1.0005682	1.0086741	1.0005682	0
1738454220	1.0002424	0	0.00	1.0002424	1.0002424	1.0002424	0
1738367820	1.0002424	0	0.04	0.9985454	1.0002424	0.9985454	0
1738281420	0.9998187	-9.0E-6	-0.00	1.0045618	1.0045618	0.9998187	0
1738195020	0.9998279	0.0013679	0.14	0.9993378	0.9998279	0.9989297	0
1738108620	0.99846	-0.000929	-0.09	0.9978961	0.99846	0.9978961	0
1738022220	0.9993894	-0.001032	-0.10	0.9940011	0.9993894	0.9940011	0
1737935820	1.0004211	0	0.00	1.0004211	1.0004211	1.0004211	0
1737849420	1.0004211	0	0.00	1.0004211	1.0004211	1.0004211	0
1737763020	1.0004211	0	0.14	1.0017003	1.0017004	1.0004211	0
1737676620	0.9989811	-0.001045	-0.10	1.0017585	1.0017585	0.9989811	0
1737590220	1.0000259	-0	-0.18	1.0020058	1.0020058	1.0000259	0
1737503820	1.0018612	0	0.14	1.0015329	1.0018612	1.0015329	0
1737417420	1.0005068	-0	-0.14	1.0011924	1.0011924	1.0005068	0
1737331020	1.001885	0	0.00	1.001885	1.001885	1.001885	0
1737244620	1.001885	0	0.23	1.001885	1.001885	0.9995875	0
1737158220	0.9995875	-0.001201	-0.12	1.0030342	1.0030342	0.9995875	0
1737071820	1.0007884	-0	-0.05	1.0076057	1.0076057	1.0007884	0
1736985420	1.0012549	0	0.04	0.9977112	1.0012549	0.9977112	0
1736899020	1.0008157	0	0.04	1.0041872	1.0041872	1.0008157	0
1736812620	1.00045	0	0.06	1.0006815	1.0006815	1.00045	0
1736726220	0.9998008	0	0.00	0.9998008	0.9998008	0.9998008	0
1736639820	0.9998008	0.0002736	0.03	0.9998008	0.9998008	0.9995272	0
1736553420	0.9995272	0.0018047	0.18	0.9969808	0.9995272	0.9969808	0
1736467020	0.9977225	-0.001087	-0.11	0.9961317	0.9992218	0.9961317	0
1736380620	0.9988095	-0.001464	-0.15	0.9988565	0.9988565	0.9988095	0
1736294220	1.0002739	-0	-0.19	1.0016696	1.0016696	1.0002739	0
1736207820	1.002227	0	0.16	0.9994295	1.002227	0.9994296	0
1736121420	1.0006005	0	0.00	1.0006005	1.0006005	1.0006005	0
1736035020	1.0006005	-0	-0.02	1.0006005	1.0007806	1.0006005	0
1735948620	1.0007806	0	0.00	1.0064299	1.0064299	1.0007806	0
1735862220	1.0007585	0	0.01	1.0007585	1.0007585	1.0006247	0
1735775820	1.0006247	0	0.16	1.0006247	1.0006247	1.0006247	0
1735689420	0.9990113	0	0.00	0.9990113	0.9990113	0.9990113	0
1735603020	0.9990113	-0.005241	-0.52	1.0044455	1.0044455	0.9990113	0
1735516620	1.0042521	0	0.00	1.0042521	1.0042521	1.0042521	0
1735430220	1.0042521	0	0.35	1.0042521	1.0042521	1.0007166	0
1735343760	1.0007166	0.01	0.59	1.0007166	1.0007166	0.9948785	0
1735257420	0.9948785	0	0.00	0.9948785	0.9948785	0.9948785	0
1735171020	0.9948785	-0.003747	-0.38	0.9853486	0.9948785	0.9853486	0
1735084620	0.9986251	-0.002114	-0.21	0.9923164	0.9986251	0.9923164	0
1734998220	1.0007391	0	0.07	1.0019754	1.0019754	1.0007391	0
1734911820	0.9999999	-0.00155	-0.15	1.0015495	1.0015495	0.9999999	0
1734825420	1.0015495	0	0.14	1.0015495	1.0015495	1.0001891	0
1734739020	1.0001891	0	0.02	0.996348	1.0001891	0.996348	0
1734652620	0.999971	0.0002285	0.02	0.9986006	0.999971	0.9986006	0
1734566220	0.9997425	-0.000146	-0.01	0.9988408	0.9997425	0.9988408	0
1734479820	0.9998882	-0.000386	-0.04	1.000546	1.000546	0.9998882	0
1734393420	1.0002741	0	0.03	1.0030381	1.0030381	1.0002741	0
1734307020	1	-0.000343	-0.03	1	1.0028136	1	0
1734220620	1.0003431	0	0.00	1.0003431	1.0003431	1.0003431	0
1734134220	1.0003431	0	0.06	0.9948978	1.0003431	0.9948978	0
1734047820	0.9997116	-0.000209	-0.02	1.0079989	1.0079989	0.9997116	0
1733961420	0.9999204	0.0002747	0.03	1.0036869	1.0036869	0.9999204	0
1733875020	0.9996457	-0.005235	-0.52	1.004616	1.0032771	0.9996457	0
1733788620	1.004881	0.01	0.54	1.0035925	1.004881	1.0006797	0
1733702220	0.9995012	0	0.00	0.9995012	0.9995012	0.9995012	0
1733615820	0.9995012	0	0.00	0.9995012	0.9995012	0.9995012	0
1733529420	0.9995012	-0.000866	-0.09	0.9965583	0.9995012	0.9965583	0
1733443020	1.0003675	-0	-0.00	0.997472	1.0003675	0.997472	0
1733356620	1.0004068	0	0.07	0.9985343	1.0004068	0.9985343	0
1733270220	0.9997022	0.0002942	0.03	1.0030968	1.0030968	0.9997022	0
1733183820	0.999408	0.0025323	0.25	0.997382	0.999408	0.997382	0
1733097420	0.9968757	0	0.00	0.9968757	0.9968757	0.9968757	0
1733011020	0.9968757	-0.002928	-0.29	0.9968757	0.9998034	0.9968757	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관