Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Malaysian Ringgit | ZARMYR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0004 | 0.16% | 0.2565 | 18:24:32 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2558 | 0.2558 | 0.2567 | 0.2561 |
ZARMYR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2534 | 0.2568 | 0.2536 | 0.00 | 0 | 0.0031 | 1.23% |
| 1개월 | 0.2538 | 0.2572 | 0.2482 | 0.00 | 0 | 0.0028 | 1.10% |
| 3개월 | 0.2505 | 0.2572 | 0.2464 | 0.00 | 0 | 0.0061 | 2.42% |
| 6개월 | 0.2589 | 0.2592 | 0.2441 | 0.00 | 0 | -0.0024 | -0.93% |
| 1년 | 0.2412 | 0.2608 | 0.2316 | 0.00 | 0 | 0.0153 | 6.35% |
| 3년 | 0.2872 | 1,401.0587 | 0.2316 | 0.00 | 0 | -0.0307 | -10.68% |
| 5년 | 0.2867 | 1,401.0587 | 0.0554 | 0.00 | 0 | -0.0301 | -10.51% |
ZARMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.2561 | 0.00 | 0.02% | 0.2561 | 0.2561 | 0.2561 | 0 |
| 05 5월(5) 2024 | 0.2561 | 0.00 | 0.00% | 0.2561 | 0.2561 | 0.2561 | 0 |
| 04 5월(5) 2024 | 0.2561 | -0.0002 | -0.09% | 0.2563 | 0.2568 | 0.2551 | 0 |
| 03 5월(5) 2024 | 0.2563 | -0.0001 | -0.05% | 0.2569 | 0.2568 | 0.2553 | 0 |
| 02 5월(5) 2024 | 0.2564 | 0.0028 | 1.10% | 0.2537 | 0.2564 | 0.2538 | 0 |
| 01 5월(5) 2024 | 0.2536 | -0.0021 | -0.83% | 0.2559 | 0.2554 | 0.2536 | 0 |
| 30 4월(4) 2024 | 0.2557 | 0.0047 | 1.88% | 0.2534 | 0.2564 | 0.2539 | 0 |
| 28 4월(4) 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
| 27 4월(4) 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
| 27 4월(4) 2024 | 0.251 | -0.0003 | -0.10% | 0.2508 | 0.2515 | 0.2508 | 0 |
| 26 4월(4) 2024 | 0.2513 | 0.0024 | 0.96% | 0.2487 | 0.2518 | 0.249 | 0 |
| 25 4월(4) 2024 | 0.2489 | -0.0004 | -0.17% | 0.2498 | 0.2503 | 0.2489 | 0 |
| 24 4월(4) 2024 | 0.2493 | 0.0001 | 0.04% | 0.2492 | 0.2493 | 0.2482 | 0 |
| 23 4월(4) 2024 | 0.2492 | -0.0007 | -0.29% | 0.2496 | 0.2508 | 0.2492 | 0 |
| 22 4월(4) 2024 | 0.2499 | -0.00 | -0.02% | 0.2499 | 0.25 | 0.2499 | 0 |
| 21 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 20 4월(4) 2024 | 0.25 | 0.0003 | 0.12% | 0.2499 | 0.2501 | 0.2483 | 0 |
| 19 4월(4) 2024 | 0.2497 | -0.0025 | -0.98% | 0.2519 | 0.2521 | 0.2496 | 0 |
| 18 4월(4) 2024 | 0.2522 | 0.0012 | 0.47% | 0.251 | 0.253 | 0.2512 | 0 |
| 17 4월(4) 2024 | 0.251 | -0.0002 | -0.07% | 0.2517 | 0.2522 | 0.2504 | 0 |
| 16 4월(4) 2024 | 0.2512 | -0.0017 | -0.66% | 0.253 | 0.2539 | 0.2512 | 0 |
| 15 4월(4) 2024 | 0.2529 | 0.0004 | 0.17% | 0.2529 | 0.2529 | 0.2524 | 0 |
| 14 4월(4) 2024 | 0.2524 | 0.00 | 0.00% | 0.2524 | 0.2524 | 0.2524 | 0 |
| 13 4월(4) 2024 | 0.2524 | -0.0005 | -0.19% | 0.2549 | 0.2544 | 0.2524 | 0 |
| 12 4월(4) 2024 | 0.2529 | -0.0002 | -0.09% | 0.2528 | 0.2529 | 0.2529 | 0 |
| 11 4월(4) 2024 | 0.2531 | -0.0037 | -1.46% | 0.2574 | 0.2572 | 0.2531 | 0 |
| 10 4월(4) 2024 | 0.2569 | 0.002 | 0.77% | 0.255 | 0.2571 | 0.2549 | 0 |
| 09 4월(4) 2024 | 0.2549 | 0.0012 | 0.49% | 0.2538 | 0.2555 | 0.2542 | 0 |
| 08 4월(4) 2024 | 0.2537 | -0.0007 | -0.26% | 0.2537 | 0.2544 | 0.2537 | 0 |
| 07 4월(4) 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |
