기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Mexican Nuevo Peso | ZARMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9148 | 0.9148 |
ZARMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8859 | 0.9157 | 0.8811 | 0.00 | 0 | 0.0289 | 3.27% |
1개월 | 0.8754 | 0.9157 | 0.8732 | 0.00 | 0 | 0.0394 | 4.51% |
3개월 | 0.9064 | 0.9157 | 0.0279 | 0.00 | 0 | 0.0084 | 0.93% |
6개월 | 0.9584 | 0.9784 | 0.0279 | 0.00 | 0 | -0.0436 | -4.55% |
1년 | 0.9892 | 0.9977 | 0.0279 | 0.00 | 0 | -0.0744 | -7.52% |
3년 | 1.39194 | 1.48858 | 0.0279 | 0.00 | 0 | -0.4771 | -34.28% |
5년 | 1.3171 | 78.32226 | 0.0212 | 0.00 | 0 | -0.4023 | -30.54% |
ZARMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.9148 | 0.011 | 1.22% | 0.9038 | 0.9162 | 0.9012 | 0 |
26 4월(4) 2024 | 0.9038 | 0.0155 | 1.74% | 0.8884 | 0.9115 | 0.8881 | 0 |
25 4월(4) 2024 | 0.8883 | 0.0005 | 0.05% | 0.888 | 0.8919 | 0.8811 | 0 |
24 4월(4) 2024 | 0.8878 | -0.0054 | -0.60% | 0.8931 | 0.8943 | 0.8865 | 0 |
23 4월(4) 2024 | 0.8932 | 0.0073 | 0.83% | 0.8933 | 0.8986 | 0.8905 | 0 |
22 4월(4) 2024 | 0.8859 | 0.00 | 0.00% | 0.8859 | 0.8859 | 0.8859 | 0 |
21 4월(4) 2024 | 0.8859 | 0.00 | 0.00% | 0.8859 | 0.8859 | 0.8859 | 0 |
20 4월(4) 2024 | 0.8859 | -0.005 | -0.57% | 0.891 | 0.9061 | 0.8811 | 0 |
19 4월(4) 2024 | 0.8909 | -0.0025 | -0.28% | 0.893 | 0.8955 | 0.886 | 0 |
18 4월(4) 2024 | 0.8934 | -0.0018 | -0.20% | 0.8951 | 0.8971 | 0.8864 | 0 |
17 4월(4) 2024 | 0.8952 | 0.015 | 1.70% | 0.88 | 0.8985 | 0.8792 | 0 |
16 4월(4) 2024 | 0.8802 | -0.0028 | -0.32% | 0.881 | 0.8819 | 0.8732 | 0 |
15 4월(4) 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
14 4월(4) 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
13 4월(4) 2024 | 0.883 | 0.0047 | 0.53% | 0.8785 | 0.8838 | 0.8761 | 0 |
12 4월(4) 2024 | 0.8783 | 0.002 | 0.23% | 0.8763 | 0.88 | 0.874 | 0 |
11 4월(4) 2024 | 0.8763 | -0.0115 | -1.30% | 0.8879 | 0.8883 | 0.8745 | 0 |
10 4월(4) 2024 | 0.8878 | 0.0118 | 1.34% | 0.876 | 0.8893 | 0.8746 | 0 |
09 4월(4) 2024 | 0.8761 | -0.0037 | -0.42% | 0.8798 | 0.8869 | 0.8753 | 0 |
08 4월(4) 2024 | 0.8798 | -0.0003 | -0.03% | 0.8804 | 0.8814 | 0.8797 | 0 |
07 4월(4) 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
06 4월(4) 2024 | 0.88 | -0.0063 | -0.71% | 0.886 | 0.8903 | 0.8794 | 0 |
05 4월(4) 2024 | 0.8864 | 0.0005 | 0.05% | 0.8859 | 0.8908 | 0.8831 | 0 |
04 4월(4) 2024 | 0.8859 | 0.0037 | 0.42% | 0.8822 | 0.8874 | 0.879 | 0 |
03 4월(4) 2024 | 0.8822 | 0.0051 | 0.58% | 0.8772 | 0.8844 | 0.8765 | 0 |
02 4월(4) 2024 | 0.8771 | -0.0007 | -0.08% | 0.8778 | 0.881 | 0.874 | 0 |
01 4월(4) 2024 | 0.8778 | 0.0024 | 0.28% | 0.8754 | 0.8825 | 0.8738 | 0 |
31 3월(3) 2024 | 0.8754 | -0.0002 | -0.02% | 0.8754 | 0.8756 | 0.8754 | 0 |
30 3월(3) 2024 | 0.8756 | -0.0016 | -0.18% | 0.8772 | 0.8884 | 0.875 | 0 |
29 3월(3) 2024 | 0.8772 | 0.0022 | 0.25% | 0.8749 | 0.8794 | 0.8687 | 0 |