Hot Features
프리미엄
South African Rand vs Mexican Nuevo Peso (ZARMXN)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030851 | 0.278148680752 | 1.109155 | 1.1298713 | 1.0948042 | 0 | 0 | FX |
| 4 | 0.0023601 | 0.212644610228 | 1.10988 | 1.1298713 | 1.0910337 | 0 | 0 | FX |
| 12 | -0.0247969 | -2.18083492446 | 1.137037 | 1.1422011 | 1.0662712 | 0 | 0 | FX |
| 26 | -0.0109515 | -0.975034001323 | 1.1231916 | 1.175515 | 1.0662712 | 0 | 0 | FX |
| 52 | 0.21941 | 24.5746643174 | 0.8928301 | 1.175515 | 0.8687043 | 0 | 0 | FX |
| 156 | -0.2517126 | -18.4546428919 | 1.3639527 | 19.5905 | 0.0278864 | 0 | 0 | FX |
| 260 | -0.1595664 | -12.546436899 | 1.2718065 | 19.5905 | 6.0E-7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741219020 | 1.114415 | 0 | 0.31 | 1.1119224 | 1.1197174 | 1.1078476 | 0 |
| 1741132620 | 1.1110199 | -0 | -0.26 | 1.11385 | 1.1298713 | 1.1084578 | 0 |
| 1741046220 | 1.113945 | 0.01 | 1.35 | 1.099935 | 1.1157885 | 1.0948042 | 0 |
| 1740959820 | 1.0991412 | 0 | 0.05 | 1.0979047 | 1.1030542 | 1.0979047 | 0 |
| 1740873420 | 1.0986259 | 0 | 0.00 | 1.0986259 | 1.0986259 | 1.0986259 | 0 |
| 1740787020 | 1.0986259 | -0.01 | -0.95 | 1.1089881 | 1.1097463 | 1.0949675 | 0 |
| 1740700620 | 1.1091669 | 0 | 0.02 | 1.1091549 | 1.112048 | 1.1026184 | 0 |
| 1740614220 | 1.1089655 | -0 | -0.13 | 1.11073 | 1.1162612 | 1.1056676 | 0 |
| 1740527820 | 1.11042 | -0 | -0.37 | 1.1148404 | 1.1168499 | 1.1077818 | 0 |
| 1740441420 | 1.11457 | 0 | 0.17 | 1.109572 | 1.1184364 | 1.1076632 | 0 |
| 1740355020 | 1.1126858 | 0 | 0.00 | 1.1126858 | 1.1126858 | 1.1126858 | 0 |
| 1740268620 | 1.1126858 | 0 | 0.00 | 1.1126858 | 1.1126858 | 1.1126858 | 0 |
| 1740182220 | 1.1126858 | 0 | 0.44 | 1.1081401 | 1.1138023 | 1.10505 | 0 |
| 1740095820 | 1.10786 | 0 | 0.28 | 1.10443 | 1.1112061 | 1.1010894 | 0 |
| 1740009420 | 1.104757 | 0 | 0.39 | 1.1004478 | 1.1056801 | 1.0910337 | 0 |
| 1739923020 | 1.1004477 | -0 | -0.08 | 1.1012427 | 1.1027951 | 1.096685 | 0 |
| 1739836620 | 1.1013125 | -0 | -0.36 | 1.106228 | 1.10829 | 1.1001057 | 0 |
| 1739750220 | 1.1052549 | 0 | 0.00 | 1.1052549 | 1.1052549 | 1.1052549 | 0 |
| 1739663820 | 1.1052549 | 0 | 0.00 | 1.1052549 | 1.1052549 | 1.1052549 | 0 |
| 1739577420 | 1.1052549 | 0 | 0.11 | 1.1040355 | 1.1125889 | 1.1003306 | 0 |
| 1739491020 | 1.1040444 | -0.01 | -0.46 | 1.109255 | 1.1150555 | 1.0992171 | 0 |
| 1739404620 | 1.1091544 | -0 | -0.09 | 1.1099116 | 1.1169366 | 1.1037835 | 0 |
| 1739318220 | 1.11016 | -0.01 | -0.76 | 1.1185205 | 1.119599 | 1.1093284 | 0 |
| 1739231820 | 1.1186349 | 0 | 0.11 | 1.1119447 | 1.1238935 | 1.1104287 | 0 |
| 1739145420 | 1.1173726 | 0 | 0.00 | 1.1173726 | 1.1173726 | 1.1173726 | 0 |
| 1739059020 | 1.1173726 | 0 | 0.00 | 1.1173726 | 1.1173726 | 1.1173726 | 0 |
| 1738972620 | 1.1173726 | 0.01 | 0.79 | 1.10934 | 1.1211849 | 1.1075868 | 0 |
| 1738886220 | 1.1086536 | -0 | -0.08 | 1.10988 | 1.1139186 | 1.1039877 | 0 |
| 1738799820 | 1.1095299 | 0.01 | 0.99 | 1.09849 | 1.1172897 | 1.0960721 | 0 |
| 1738713420 | 1.09862 | 0.01 | 1.00 | 1.087485 | 1.1035508 | 1.0832656 | 0 |
| 1738627020 | 1.0877543 | -0.03 | -2.31 | 1.113425 | 1.119565 | 1.0834765 | 0 |
| 1738540620 | 1.113465 | 0.01 | 0.51 | 1.1072039 | 1.1296097 | 1.1072039 | 0 |
| 1738454220 | 1.1077614 | 0 | 0.00 | 1.1077614 | 1.1077614 | 1.1077614 | 0 |
| 1738367820 | 1.1077614 | -0.01 | -0.47 | 1.1136885 | 1.1152245 | 1.100555 | 0 |
| 1738281420 | 1.11303 | 0.01 | 0.62 | 1.1060611 | 1.1214095 | 1.1033869 | 0 |
| 1738195020 | 1.106219 | 0.01 | 0.50 | 1.1007257 | 1.1092664 | 1.093495 | 0 |
| 1738108620 | 1.100735 | -0 | -0.44 | 1.1063086 | 1.1087472 | 1.0960048 | 0 |
| 1738022220 | 1.1056426 | 0 | 0.37 | 1.1046197 | 1.10801 | 1.0948845 | 0 |
| 1737935820 | 1.1015789 | 0 | 0.00 | 1.1015789 | 1.1015789 | 1.1015789 | 0 |
| 1737849420 | 1.1015789 | 0 | 0.00 | 1.1015789 | 1.1015789 | 1.1015789 | 0 |
| 1737763020 | 1.1015789 | 0 | 0.03 | 1.1010992 | 1.1072875 | 1.09696 | 0 |
| 1737676620 | 1.101205 | -0.01 | -0.59 | 1.1082052 | 1.108671 | 1.0980783 | 0 |
| 1737590220 | 1.1077089 | -0.01 | -0.66 | 1.1157651 | 1.1169131 | 1.1063933 | 0 |
| 1737503820 | 1.115029 | 0.01 | 0.75 | 1.10668 | 1.119705 | 1.1095598 | 0 |
| 1737417420 | 1.10674 | -0 | -0.29 | 1.10943 | 1.1140654 | 1.1007627 | 0 |
| 1737331020 | 1.10994 | 0 | 0.14 | 1.1084179 | 1.111227 | 1.1072955 | 0 |
| 1737244620 | 1.1084179 | -0 | -0.03 | 1.1084179 | 1.1088024 | 1.1084179 | 0 |
| 1737158220 | 1.1088024 | 0 | 0.11 | 1.107285 | 1.1185407 | 1.104365 | 0 |
| 1737071820 | 1.107555 | 0.02 | 1.66 | 1.0896788 | 1.1104826 | 1.089218 | 0 |
| 1736985420 | 1.089435 | -0.01 | -1.20 | 1.084981 | 1.0963856 | 1.0834016 | 0 |
| 1736899020 | 1.1026467 | 0.02 | 1.62 | 1.0852063 | 1.1038648 | 1.0806773 | 0 |
| 1736812620 | 1.0850278 | 0 | 0.15 | 1.0836727 | 1.1070789 | 1.0805612 | 0 |
| 1736726220 | 1.083355 | -0 | -0.05 | 1.0831958 | 1.085766 | 1.0825933 | 0 |
| 1736639820 | 1.0839232 | -0 | -0.07 | 1.0839232 | 1.0846506 | 1.0839232 | 0 |
| 1736553420 | 1.0846506 | 0 | 0.16 | 1.0831613 | 1.0855126 | 1.0741445 | 0 |
| 1736467020 | 1.0829168 | 0 | 0.32 | 1.0792873 | 1.0897222 | 1.077711 | 0 |
| 1736380620 | 1.0794626 | -0.01 | -0.72 | 1.0876752 | 1.088919 | 1.0753328 | 0 |
| 1736294220 | 1.0873379 | -0.01 | -0.71 | 1.0946879 | 1.0970438 | 1.0778322 | 0 |
| 1736207820 | 1.0951308 | -0 | -0.36 | 1.098995 | 1.1060477 | 1.0897467 | 0 |
| 1736121420 | 1.0990549 | -0 | -0.17 | 1.1009719 | 1.1009719 | 1.0980148 | 0 |
| 1736035020 | 1.1009719 | 0 | 0.00 | 1.1009719 | 1.1009719 | 1.1009719 | 0 |
| 1735948620 | 1.1009719 | 0 | 0.19 | 1.0983344 | 1.1066764 | 1.0920428 | 0 |
| 1735862220 | 1.0988601 | -0.01 | -0.54 | 1.1051588 | 1.11298 | 1.0959759 | 0 |
| 1735775820 | 1.1048047 | 0.01 | 0.55 | 1.1105837 | 1.1127437 | 1.10294 | 0 |
| 1735689420 | 1.098766 | 0 | 0.00 | 1.098766 | 1.098766 | 1.098766 | 0 |
| 1735603020 | 1.098766 | 0.01 | 1.04 | 1.0873949 | 1.1008695 | 1.0822844 | 0 |
| 1735516620 | 1.087475 | -0 | -0.06 | 1.0881512 | 1.0899623 | 1.08515 | 0 |
| 1735430220 | 1.0881512 | 0 | 0.12 | 1.0881512 | 1.0881512 | 1.0868079 | 0 |
| 1735343760 | 1.0868079 | 0.01 | 1.33 | 1.072615 | 1.0928716 | 1.07282 | 0 |
| 1735257420 | 1.072575 | -0 | -0.43 | 1.078575 | 1.0864662 | 1.0662712 | 0 |
| 1735171020 | 1.077165 | -0 | -0.16 | 1.0789196 | 1.100115 | 1.0757328 | 0 |
| 1735084620 | 1.0789196 | -0.01 | -0.85 | 1.0880808 | 1.090393 | 1.0771222 | 0 |
| 1734998220 | 1.0881684 | -0.01 | -0.77 | 1.096475 | 1.0980649 | 1.083985 | 0 |
| 1734911820 | 1.0965624 | 0 | 0.06 | 1.0959592 | 1.1001234 | 1.0941338 | 0 |
| 1734825420 | 1.0959592 | -0 | -0.05 | 1.0959592 | 1.0964687 | 1.0959592 | 0 |
| 1734739020 | 1.0964687 | -0.01 | -0.78 | 1.1051456 | 1.1078402 | 1.0930132 | 0 |
| 1734652620 | 1.1050872 | -0.01 | -0.64 | 1.1117068 | 1.1198999 | 1.1020537 | 0 |
| 1734566220 | 1.112205 | -0 | -0.26 | 1.1149174 | 1.1202882 | 1.104239 | 0 |
| 1734479820 | 1.1150846 | -0.01 | -1.14 | 1.1280993 | 1.128706 | 1.1098418 | 0 |
| 1734393420 | 1.1279196 | -0 | -0.02 | 1.12635 | 1.1311005 | 1.1237168 | 0 |
| 1734307020 | 1.1281383 | 0 | 0.00 | 1.1281383 | 1.1281383 | 1.1281383 | 0 |
| 1734220620 | 1.1281383 | 0 | 0.00 | 1.1281383 | 1.1281383 | 1.1281383 | 0 |
| 1734134220 | 1.1281383 | -0.01 | -0.67 | 1.1364853 | 1.1372909 | 1.1227622 | 0 |
| 1734047820 | 1.135705 | -0 | -0.13 | 1.137037 | 1.1422011 | 1.1343882 | 0 |
| 1733961420 | 1.13716 | 0.01 | 0.45 | 1.132115 | 1.1416282 | 1.1268275 | 0 |
| 1733875020 | 1.13201 | -0.01 | -0.60 | 1.1385501 | 1.1376954 | 1.1273931 | 0 |
| 1733788620 | 1.13881 | 0.02 | 1.71 | 1.119363 | 1.1406826 | 1.1187883 | 0 |
| 1733702220 | 1.1196203 | -0 | -0.04 | 1.1200351 | 1.1217553 | 1.119505 | 0 |
| 1733615820 | 1.1200351 | 0 | 0.02 | 1.1200351 | 1.1200351 | 1.119805 | 0 |
| 1733529420 | 1.119805 | -0 | -0.11 | 1.1210902 | 1.1417002 | 1.1161851 | 0 |
