Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Malawi Kwacha | ZARMWK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.29114 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 91.29114 | 91.29114 | 91.29114 |
ZARMWK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 90.61629 | 91.97439 | 90.03217 | 0.00 | 0 | 0.6748 | 0.74% |
| 1개월 | 91.58862 | 94.08786 | 90.03217 | 0.00 | 0 | -0.2975 | -0.32% |
| 3개월 | 89.99605 | 94.08786 | 87.04976 | 0.00 | 0 | 1.30 | 1.44% |
| 6개월 | 60.67346 | 94.08786 | 59.70933 | 0.00 | 0 | 30.62 | 50.46% |
| 1년 | 56.10938 | 94.08786 | 51.80879 | 0.00 | 0 | 35.18 | 62.70% |
| 3년 | 55.05763 | 94.08786 | 49.98251 | 0.00 | 0 | 36.23 | 65.81% |
| 5년 | 51.1265 | 94.08786 | 38.23774 | 0.00 | 0 | 40.16 | 78.56% |
ZARMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 91.29114 | 0.00 | 0.00% | 91.29114 | 91.29114 | 91.29114 | 0 |
| 27 4월(4) 2024 | 91.29114 | -0.04 | -0.04% | 91.12645 | 91.97439 | 91.12645 | 0 |
| 26 4월(4) 2024 | 91.33026 | 0.87 | 0.96% | 90.03217 | 91.33026 | 90.03217 | 0 |
| 25 4월(4) 2024 | 90.45753 | 0.42 | 0.47% | 90.23711 | 90.45753 | 90.23711 | 0 |
| 24 4월(4) 2024 | 90.03372 | -0.73 | -0.81% | 90.32897 | 90.32897 | 90.03372 | 0 |
| 23 4월(4) 2024 | 90.76618 | 0.58 | 0.64% | 90.7252 | 90.76618 | 90.7252 | 0 |
| 22 4월(4) 2024 | 90.18844 | 0.00 | 0.00% | 90.18844 | 90.18844 | 90.18844 | 0 |
| 21 4월(4) 2024 | 90.18844 | 0.00 | 0.00% | 90.18844 | 90.18844 | 90.18844 | 0 |
| 20 4월(4) 2024 | 90.18844 | -0.82 | -0.91% | 90.6454 | 90.6454 | 90.18844 | 0 |
| 19 4월(4) 2024 | 91.01296 | 0.10 | 0.10% | 90.83745 | 91.01296 | 90.83745 | 0 |
| 18 4월(4) 2024 | 90.9177 | -0.19 | -0.21% | 91.0369 | 91.17413 | 90.9177 | 0 |
| 17 4월(4) 2024 | 91.11001 | -0.45 | -0.49% | 91.56918 | 91.56918 | 91.11001 | 0 |
| 16 4월(4) 2024 | 91.56004 | -0.70 | -0.76% | 91.83038 | 91.89229 | 91.56004 | 0 |
| 15 4월(4) 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 92.25879 | 0 |
| 14 4월(4) 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 92.25879 | 0 |
| 13 4월(4) 2024 | 92.25879 | 0.16 | 0.17% | 92.63343 | 92.63343 | 92.25879 | 0 |
| 12 4월(4) 2024 | 92.09776 | -1.59 | -1.70% | 93.35779 | 93.35779 | 92.09776 | 0 |
| 11 4월(4) 2024 | 93.68937 | -0.02 | -0.02% | 94.08786 | 94.08786 | 93.68937 | 0 |
| 10 4월(4) 2024 | 93.70665 | 0.95 | 1.02% | 92.8154 | 93.70665 | 92.8154 | 0 |
| 09 4월(4) 2024 | 92.7584 | 0.01 | 0.02% | 92.57742 | 93.45787 | 92.57742 | 0 |
| 08 4월(4) 2024 | 92.74404 | 0.09 | 0.10% | 92.74404 | 92.74404 | 92.65324 | 0 |
| 07 4월(4) 2024 | 92.65324 | 0.00 | 0.00% | 92.65324 | 92.65324 | 92.65324 | 0 |
| 06 4월(4) 2024 | 92.65324 | -0.39 | -0.42% | 92.82951 | 93.15296 | 92.65324 | 0 |
| 05 4월(4) 2024 | 93.04381 | 0.82 | 0.89% | 92.33037 | 93.04381 | 92.33037 | 0 |
| 04 4월(4) 2024 | 92.22541 | 0.04 | 0.05% | 92.02616 | 92.22541 | 92.02616 | 0 |
| 03 4월(4) 2024 | 92.18147 | 0.30 | 0.32% | 92.18202 | 92.18202 | 91.88556 | 0 |
| 02 4월(4) 2024 | 91.88556 | 0.30 | 0.32% | 91.88556 | 91.88556 | 91.88556 | 0 |
| 01 4월(4) 2024 | 91.58862 | 0.00 | 0.00% | 91.58862 | 91.58862 | 91.58862 | 0 |
| 31 3월(3) 2024 | 91.58862 | -0.13 | -0.14% | 91.58862 | 91.72138 | 91.58862 | 0 |
| 30 3월(3) 2024 | 91.72138 | 0.66 | 0.72% | 91.58862 | 91.72138 | 91.58862 | 0 |
| 29 3월(3) 2024 | 91.0621 | -0.54 | -0.59% | 91.52008 | 91.52008 | 91.0621 | 0 |
