South African Rand vs Mauritius Rupee【ZARMUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Mauritius Rupee (ZARMUR)
South African Rand vs Mauritius Rupee (ZARMUR) 과거

South African Rand vs Mauritius Rupee (ZARMUR)

2.58507

0.0005

(0.02%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0135173	-0.52017793023	2.5985916	2.6264547	2.5463149	0	0	FX
4	-0.0218471	-0.83804214427	2.6069214	2.6882007	2.5463149	0	0	FX
12	-0.0174699	-0.671262374718	2.6025442	2.6932576	2.5463149	0	0	FX
26	0.061775	2.44818361421	2.5232993	4.1015835	2.411427	0	0	FX
52	0.2466832	10.5492703936	2.3383911	4.1015835	2.2617582	0	0	FX
156	-0.1589132	-5.79132375785	2.7439875	4.1015835	2.2537821	0	0	FX
260	0.1028154	4.14200952205	2.4822589	4.1015835	2.0587524	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319820	2.5845677	0.02	0.87	2.5623444	2.5977121	2.5707707	0
1732233420	2.5621691	0.01	0.26	2.5551799	2.5801002	2.5560326	0
1732147020	2.5555089	-0.01	-0.33	2.5649343	2.5672832	2.5463149	0
1732060620	2.5640622	-0.03	-1.00	2.5903309	2.5824382	2.5479802	0
1731974220	2.5899	-0	-0.14	2.6052639	2.6264547	2.5747003	0
1731887820	2.5934329	0	0.00	2.5934329	2.5934329	2.5934329	0
1731801420	2.5934329	0	0.00	2.5985915	2.5934329	2.5934329	0
1731715020	2.5934329	0	0.12	2.578781	2.6049228	2.576561	0
1731628620	2.5903313	0.02	0.69	2.5704219	2.6016678	2.5665807	0
1731542220	2.572479	-0.03	-1.07	2.6000633	2.6261871	2.565963	0
1731455820	2.6002183	-0.01	-0.30	2.6086455	2.6243545	2.5923645	0
1731369420	2.6080134	-0.05	-1.75	2.6330858	2.6626115	2.6006	0
1731283020	2.6543499	0.01	0.46	2.6543499	2.6543499	2.6543499	0
1731196620	2.6422921	0	0.00	2.6422921	2.6422921	2.6422921	0
1731110220	2.6422921	-0.04	-1.56	2.6841626	2.6764402	2.6310638	0
1731023820	2.6842355	0.05	1.81	2.6333089	2.6882007	2.6341852	0
1730937420	2.6365825	-0.01	-0.30	2.6426584	2.6469235	2.6105515	0
1730851020	2.6446462	0.03	1.05	2.6171582	2.6504331	2.6182958	0
1730764620	2.617192	0.02	0.79	2.6098426	2.6209582	2.6083689	0
1730678220	2.5967442	-0.01	-0.30	2.6056273	2.6056273	2.5967442	0
1730591820	2.6046196	0.01	0.41	2.6046196	2.6046196	2.5939111	0
1730505420	2.5939111	-0.02	-0.90	2.6187124	2.6165338	2.5939111	0
1730419020	2.6173614	0.01	0.22	2.6120641	2.6196839	2.5973533	0
1730332620	2.6117103	-0	-0.18	2.6186313	2.6279689	2.6030671	0
1730246220	2.6164858	0	0.18	2.6109974	2.618446	2.5968106	0
1730159820	2.6117632	0	0.19	2.6133391	2.6238685	2.6058387	0
1730073420	2.6069214	0	0.00	2.6069214	2.6069214	2.6069214	0
1729986960	2.6069214	0	0.00	2.6069214	2.6069214	2.6069214	0
1729900620	2.6069214	-0.01	-0.32	2.6138835	2.6211494	2.5992191	0
1729814220	2.61535	0.03	1.05	2.5915	2.6169169	2.5896281	0
1729727820	2.5881161	-0.04	-1.48	2.6273377	2.6323457	2.5826298	0
1729641420	2.6269923	0.02	0.83	2.6047759	2.6316248	2.6050725	0
1729555020	2.6054802	-0.04	-1.48	2.6322454	2.6343073	2.5998157	0
1729468620	2.6445813	0.01	0.41	2.6445813	2.6445813	2.6337802	0
1729382220	2.6337802	-0.01	-0.24	2.6337802	2.6400047	2.6337802	0
1729295820	2.6400047	0.02	0.65	2.6253763	2.6465077	2.6270334	0
1729209420	2.6230295	0	0.04	2.6224359	2.6388386	2.6081253	0
1729123020	2.6220921	-0	-0.06	2.6223248	2.640509	2.6213126	0
1729036620	2.6237658	-0.01	-0.23	2.6326373	2.6341865	2.6156054	0
1728950220	2.6297259	-0.02	-0.73	2.6417968	2.6539512	2.6268451	0
1728863820	2.64912	0	0.09	2.64912	2.64912	2.64912	0
1728777420	2.6468403	0	0.00	2.6468403	2.6468403	2.6468403	0
1728691020	2.6468403	0.02	0.60	2.6311668	2.6538156	2.631208	0
1728604620	2.6310708	0.02	0.96	2.6084749	2.6329751	2.6083668	0
1728518220	2.6061211	-0.01	-0.24	2.6116989	2.6235335	2.6037845	0
1728431820	2.6122804	-0.07	-2.46	2.682754	2.6783094	2.6102806	0
1728345420	2.6782977	0.02	0.73	2.6716652	2.682962	2.6645251	0
1728259020	2.6588288	0	0.00	2.6588288	2.6588288	2.6588288	0
1728172620	2.6588288	0	0.00	2.6717216	2.6717216	2.6482022	0
1728086220	2.6588288	0.01	0.38	2.6507559	2.6642125	2.6426172	0
1727999820	2.6486939	-0.02	-0.66	2.6644475	2.6822132	2.6435905	0
1727913420	2.6662561	0.03	0.95	2.6451482	2.671592	2.6484655	0
1727827020	2.6412021	-0.01	-0.51	2.6549408	2.6704526	2.6340735	0
1727740620	2.6548396	-0.03	-1.10	2.6849376	2.6932576	2.6546004	0
1727654220	2.68431	0	0.00	2.68431	2.68431	2.68431	0
1727567760	2.68431	0	0.00	2.68431	2.68431	2.68431	0
1727481360	2.68431	0.02	0.71	2.6604597	2.6915253	2.6525081	0
1727395020	2.6654028	0.02	0.81	2.6418244	2.6810743	2.6443908	0
1727308620	2.6440183	-0.01	-0.48	2.6578038	2.6686812	2.634253	0
1727222220	2.6567872	0.02	0.85	2.6332707	2.6631476	2.6372378	0
1727135820	2.6344049	0.01	0.20	2.6347187	2.6435057	2.614976	0
1727049420	2.6290315	-0	-0.04	2.6290315	2.6290315	2.6290315	0
1726963020	2.630187	-0	-0.03	2.6290315	2.630187	2.6290315	0
1726876620	2.6309301	0.01	0.44	2.6160488	2.6321524	2.6082736	0
1726790220	2.6194996	0.01	0.23	2.6121373	2.6519081	2.6116464	0
1726703820	2.6136147	0.01	0.39	2.6038851	2.629146	2.6025717	0
1726617420	2.6035231	-0	-0.15	2.6084561	2.60678	2.5909583	0
1726531020	2.6074708	0.02	0.68	2.5914313	2.6076968	2.5914313	0
1726444620	2.5898414	0	0.13	2.5915967	2.5939593	2.5898414	0
1726358220	2.5865927	0	0.00	2.5865927	2.5865927	2.5865927	0
1726271820	2.5865927	-0.01	-0.39	2.5966508	2.6031251	2.5820063	0
1726185420	2.59676	0.02	0.94	2.5718024	2.59676	2.5624741	0
1726099020	2.5725054	0.01	0.24	2.5649131	2.5805888	2.560921	0
1726012620	2.5662808	-0.01	-0.42	2.5738943	2.5903004	2.5651823	0
1725926220	2.5771392	-0	-0.10	2.5830567	2.5830567	2.5670144	0
1725839820	2.5796689	0.01	0.20	2.5796689	2.5796689	2.5746106	0
1725753420	2.5746106	-0	-0.00	2.5796689	2.5796689	2.5746106	0
1725667020	2.574703	-0.03	-1.03	2.6016891	2.608483	2.5681786	0
1725580620	2.6015218	0.02	0.84	2.5791957	2.6031766	2.5708991	0
1725494220	2.5799272	-0.02	-0.61	2.5914495	2.5957673	2.5593822	0
1725407820	2.595694	-0.01	-0.45	2.6071925	2.6112831	2.5900832	0
1725321420	2.6075229	0	0.15	2.6025442	2.6133727	2.5941724	0
1725235020	2.6036091	0	0.00	2.6036091	2.6036091	2.6036091	0
1725148620	2.6036091	0	0.00	2.6036091	2.6036091	2.6036091	0
1725062220	2.6036091	0	0.05	2.6019962	2.6357906	2.601116	0
1724975820	2.6022272	0.01	0.52	2.5886087	2.6177396	2.5919174	0
1724889420	2.5888783	-0.01	-0.55	2.6040285	2.603944	2.5869848	0
1724803020	2.6031102	-0	-0.00	2.6008157	2.6080059	2.5959117	0
1724716620	2.6032079	-0	-0.15	2.5874381	2.6071698	2.5801751	0
1724630220	2.6070462	0	0.00	2.6070462	2.6070462	2.6070462	0
1724543820	2.6070462	0	0.00	2.5898593	2.6070462	2.5898593	0
1724457420	2.6070462	0.05	2.02	2.5575446	2.608326	2.555452	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관