South African Rand vs Macao Pataca【ZARMOP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs Macao Pataca (ZARMOP)
South African Rand vs Macao Pataca (ZARMOP) 과거

South African Rand vs Macao Pataca (ZARMOP)

0.4332

0.0031

( 0.72% )

변환

업데이트: 21:19:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0017576	-0.404094839974	0.4349474	0.4370442	0.4287425	0	0	FX
4	0.0048899	1.14170000974	0.4282999	0.4370442	0.4186734	0	0	FX
12	-0.0197353	-4.35729881166	0.4529251	0.4603329	0.4186734	0	0	FX
26	-0.0037587	-0.860215792021	0.4369485	0.4680472	0.4186734	0	0	FX
52	0.0059728	1.39807170595	0.427217	0.4680472	0.4168616	0	0	FX
156	-0.0811006	-15.7694174342	0.5142904	0.5579488	0.4072162	0	0	FX
260	-0.0273977	-5.94842456645	0.4605875	0.5928611	0.4072162	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738195020	0.4300955	0.001353	0.32	0.4291317	0.4300955	0.4289565	0
1738108620	0.4287425	-0.00126	-0.29	0.4293585	0.4293585	0.4287425	0
1738022220	0.4300029	-0.007041	-1.61	0.4342355	0.4342355	0.4300029	0
1737935820	0.4370442	0	0.00	0.4370442	0.4370442	0.4370442	0
1737849420	0.4370442	0	0.00	0.4370442	0.4370442	0.4370442	0
1737763020	0.4370442	0.0052537	1.22	0.4329846	0.4370442	0.4329846	0
1737676620	0.4317905	-0.002425	-0.56	0.4349474	0.4349474	0.4317905	0
1737590220	0.4342155	0.0032057	0.74	0.4310722	0.4342155	0.4310722	0
1737503820	0.4310098	0.0034741	0.81	0.4279826	0.4310098	0.4279826	0
1737417420	0.4275357	-0.001644	-0.38	0.4288705	0.4288705	0.4275357	0
1737331020	0.4291797	0	0.00	0.4291797	0.4291797	0.4291797	0
1737244620	0.4291797	0.0009842	0.23	0.4291797	0.4291797	0.4281955	0
1737158220	0.4281955	0.0028352	0.67	0.4263148	0.4281955	0.4263148	0
1737071820	0.4253603	0.000362	0.09	0.427694	0.427694	0.4253603	0
1736985420	0.4249983	0.001936	0.46	0.4217582	0.4249983	0.4217582	0
1736899020	0.4230623	0.004389	1.05	0.4202498	0.4230623	0.4202498	0
1736812620	0.4186733	-0.003179	-0.75	0.4222243	0.4222243	0.4186733	0
1736726220	0.4218527	0	0.00	0.4218527	0.4218527	0.4218527	0
1736639820	0.4218527	0.0001154	0.03	0.4218527	0.4218527	0.4217373	0
1736553420	0.4217373	-0.001846	-0.44	0.4232684	0.4232684	0.4217373	0
1736467020	0.4235832	-0.000535	-0.13	0.4229752	0.4242218	0.4229752	0
1736380620	0.4241185	-0.006939	-1.61	0.4304465	0.4304465	0.4241185	0
1736294220	0.4310573	-0.00185	-0.43	0.4327689	0.4327689	0.4310573	0
1736207820	0.432907	0.0057298	1.34	0.4266773	0.432907	0.4266773	0
1736121420	0.4271772	0	0.00	0.4271772	0.4271772	0.4271772	0
1736035020	0.4271772	-6.0E-5	-0.01	0.4271772	0.4272375	0.4271772	0
1735948620	0.4272375	-0.001062	-0.25	0.4307271	0.4307271	0.4272375	0
1735862220	0.4282999	0.0039073	0.92	0.4282999	0.4282999	0.4243926	0
1735775820	0.4243926	-0.00133	-0.31	0.4243926	0.4243926	0.4243926	0
1735689420	0.4257227	0	0.00	0.4257227	0.4257227	0.4257227	0
1735603020	0.4257227	-0.002871	-0.67	0.4286767	0.4286767	0.4257227	0
1735516620	0.4285941	0	0.00	0.4285941	0.4285941	0.4285941	0
1735430220	0.4285941	0.0015047	0.35	0.4285941	0.4285941	0.4270894	0
1735343760	0.4270894	-0.00094	-0.22	0.4270894	0.4280295	0.4270894	0
1735257420	0.4280295	0	0.00	0.4280295	0.4280295	0.4280295	0
1735171020	0.4280295	-0.0016	-0.37	0.4239294	0.4280295	0.4239294	0
1735084620	0.4296291	-0.004967	-1.14	0.4309383	0.4309383	0.4296291	0
1734998220	0.4345964	-0.000242	-0.06	0.4356975	0.4356975	0.4345964	0
1734911820	0.4348385	-0.000674	-0.15	0.4355123	0.4355123	0.4348385	0
1734825420	0.4355123	0.0005956	0.14	0.4355123	0.4355123	0.4349167	0
1734739020	0.4349167	-0.002973	-0.68	0.4363027	0.4363027	0.4349167	0
1734652620	0.4378898	-0.005434	-1.23	0.4428246	0.4428246	0.4378898	0
1734566220	0.4433241	0.00073	0.16	0.4421305	0.4433241	0.4421305	0
1734479820	0.4425941	-0.004615	-1.03	0.4473333	0.4473333	0.4425941	0
1734393420	0.4472096	0.0006699	0.15	0.4476923	0.4476923	0.4472096	0
1734307020	0.4465397	0	0.00	0.4465397	0.4465397	0.4465397	0
1734220620	0.4465397	0	0.00	0.4465397	0.4465397	0.4465397	0
1734134220	0.4465397	-0.007174	-1.58	0.4514989	0.4517927	0.4465397	0
1734047820	0.4537135	0.0046868	1.04	0.4526467	0.4537135	0.4526467	0
1733961420	0.4490267	0.0007431	0.17	0.4501295	0.4501295	0.4490267	0
1733875020	0.4482836	-0.002704	-0.60	0.4508684	0.4502676	0.4482836	0
1733788620	0.4509873	0.0056868	1.28	0.4460551	0.4509873	0.4460551	0
1733702220	0.4453005	0	0.00	0.4453005	0.4453005	0.4453005	0
1733615820	0.4453005	0.0010638	0.24	0.4453005	0.4453005	0.4442367	0
1733529420	0.4442367	0.0001553	0.03	0.4423904	0.4442367	0.4423904	0
1733443020	0.4440814	0.0018323	0.41	0.4409472	0.4440814	0.4409472	0
1733356620	0.4422491	-0.001207	-0.27	0.442868	0.442868	0.4422491	0
1733270220	0.4434561	0.0028164	0.64	0.4422549	0.4434561	0.4422549	0
1733183820	0.4406397	-0.002535	-0.57	0.4433959	0.443396	0.4406397	0
1733097420	0.443175	0	0.00	0.443175	0.443175	0.443175	0
1733011020	0.443175	-0.001302	-0.29	0.443175	0.4444766	0.443175	0
1732924620	0.4444766	0.0028106	0.64	0.4427641	0.4444766	0.4427641	0
1732838220	0.441666	-8.7E-5	-0.02	0.4389697	0.441666	0.4389697	0
1732751820	0.4417526	-0.000179	-0.04	0.4421464	0.4421464	0.4417526	0
1732665420	0.4419318	-0.001523	-0.34	0.4426866	0.4426866	0.4419318	0
1732579020	0.4434551	-0.001195	-0.27	0.4419551	0.4434551	0.4419551	0
1732492620	0.4446499	0	0.00	0.4446499	0.4446499	0.4446499	0
1732406220	0.4446499	0	0.00	0.4446499	0.4446499	0.4446499	0
1732319820	0.4446499	0.0024878	0.56	0.4450961	0.4450961	0.4446499	0
1732233420	0.4421621	-0.000247	-0.06	0.4428054	0.442966	0.4421621	0
1732147020	0.4424091	-0.0015	-0.34	0.4420783	0.4424091	0.4420783	0
1732060620	0.4439095	-0.00085	-0.19	0.4445708	0.4445709	0.4439095	0
1731974220	0.4447596	0.0023582	0.53	0.4435457	0.4447596	0.4431589	0
1731887820	0.4424014	0	0.00	0.4424014	0.4424014	0.4424014	0
1731801420	0.4424014	0.0016317	0.37	0.4424014	0.4424014	0.4424014	0
1731715020	0.4407697	0.0038285	0.88	0.4380938	0.4407697	0.4380938	0
1731628620	0.4369412	-0.008498	-1.91	0.4423736	0.4423736	0.4369412	0
1731542220	0.445439	0.0018024	0.41	0.4426343	0.445439	0.4426343	0
1731455820	0.4436366	-0.005367	-1.20	0.4467916	0.4467916	0.4436366	0
1731369420	0.4490038	-0.009067	-1.98	0.4571763	0.4571763	0.4490038	0
1731283020	0.4580709	0.0010866	0.24	0.4580709	0.4580709	0.4580709	0
1731196620	0.4569843	0	0.00	0.4569843	0.4569843	0.4569843	0
1731110220	0.4569843	-0.002343	-0.51	0.4603329	0.4603329	0.4569843	0
1731023820	0.4593277	0.0079936	1.77	0.4529251	0.4593277	0.4529251	0
1730937420	0.4513341	-0.008435	-1.83	0.4513341	0.4597693	0.4513341	0
1730851020	0.4597693	0.0029901	0.65	0.4597693	0.4597693	0.4567792	0
1730764620	0.4567792	0.0018186	0.40	0.4558729	0.4567792	0.4556155	0
1730678220	0.4549606	0	0.00	0.4551366	0.4551366	0.4549606	0
1730591820	0.4549606	0.0002304	0.05	0.4549606	0.4549606	0.4547302	0
1730505420	0.4547302	0.0011016	0.24	0.4540623	0.4547302	0.4540623	0
1730419020	0.4536286	0.0014144	0.31	0.4518242	0.4536286	0.4518242	0
1730332620	0.4522142	0.0006197	0.14	0.4526384	0.4526911	0.4522142	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관