기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Macao Pataca | ZARMOP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4331 | 0.4331 | 0.4346 | 0.4317 |
ZARMOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4279 | 0.4346 | 0.4191 | 0.00 | 0 | 0.0067 | 1.57% |
1개월 | 0.4319 | 0.4377 | 0.4191 | 0.00 | 0 | 0.0027 | 0.62% |
3개월 | 0.4244 | 0.4377 | 0.4169 | 0.00 | 0 | 0.0101 | 2.39% |
6개월 | 0.4379 | 0.4433 | 0.4169 | 0.00 | 0 | -0.0033 | -0.75% |
1년 | 0.4355 | 0.4593 | 0.4072 | 0.00 | 0 | -0.0009 | -0.21% |
3년 | 0.555 | 0.5929 | 0.4072 | 0.00 | 0 | -0.1204 | -21.70% |
5년 | 0.4606 | 0.5929 | 0.4072 | 0.00 | 0 | -0.026 | -5.65% |
ZARMOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.4317 | 0.0001 | 0.03% | 0.4321 | 0.4321 | 0.4317 | 0 |
02 5월(5) 2024 | 0.4315 | 0.0009 | 0.20% | 0.4312 | 0.4316 | 0.4315 | 0 |
01 5월(5) 2024 | 0.4307 | 0.0004 | 0.09% | 0.4325 | 0.4325 | 0.4307 | 0 |
30 4월(4) 2024 | 0.4303 | 0.0056 | 1.31% | 0.4292 | 0.4303 | 0.4298 | 0 |
29 4월(4) 2024 | 0.4247 | 0.00 | 0.00% | 0.4247 | 0.4247 | 0.4247 | 0 |
28 4월(4) 2024 | 0.4247 | -0.0043 | -1.00% | 0.4247 | 0.429 | 0.4247 | 0 |
27 4월(4) 2024 | 0.429 | 0.0099 | 2.36% | 0.4279 | 0.429 | 0.4191 | 0 |
26 4월(4) 2024 | 0.4191 | -0.0019 | -0.46% | 0.4191 | 0.4191 | 0.4191 | 0 |
25 4월(4) 2024 | 0.421 | 0.0018 | 0.43% | 0.4202 | 0.421 | 0.4202 | 0 |
24 4월(4) 2024 | 0.4193 | -0.0033 | -0.79% | 0.4206 | 0.4206 | 0.4193 | 0 |
23 4월(4) 2024 | 0.4226 | 0.0028 | 0.67% | 0.4222 | 0.4226 | 0.4222 | 0 |
22 4월(4) 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0.4198 | 0 |
21 4월(4) 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0.4198 | 0 |
20 4월(4) 2024 | 0.4198 | -0.0038 | -0.89% | 0.4218 | 0.4218 | 0.4198 | 0 |
19 4월(4) 2024 | 0.4235 | -0.0007 | -0.17% | 0.4226 | 0.4235 | 0.4226 | 0 |
18 4월(4) 2024 | 0.4243 | 0.0002 | 0.06% | 0.4237 | 0.4243 | 0.4237 | 0 |
17 4월(4) 2024 | 0.424 | -0.0019 | -0.46% | 0.426 | 0.426 | 0.424 | 0 |
16 4월(4) 2024 | 0.426 | -0.0037 | -0.86% | 0.4276 | 0.4279 | 0.426 | 0 |
15 4월(4) 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.4296 | 0 |
14 4월(4) 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.4296 | 0 |
13 4월(4) 2024 | 0.4296 | 0.0009 | 0.20% | 0.4313 | 0.4313 | 0.4296 | 0 |
12 4월(4) 2024 | 0.4288 | -0.0072 | -1.66% | 0.4346 | 0.4346 | 0.4288 | 0 |
11 4월(4) 2024 | 0.436 | 0.0001 | 0.02% | 0.4377 | 0.4377 | 0.436 | 0 |
10 4월(4) 2024 | 0.4359 | 0.0043 | 1.01% | 0.4318 | 0.4359 | 0.4318 | 0 |
09 4월(4) 2024 | 0.4316 | 0.0003 | 0.06% | 0.4305 | 0.4348 | 0.4305 | 0 |
08 4월(4) 2024 | 0.4313 | 0.0004 | 0.10% | 0.4313 | 0.4313 | 0.4309 | 0 |
07 4월(4) 2024 | 0.4309 | 0.00 | 0.00% | 0.4309 | 0.4309 | 0.4309 | 0 |
06 4월(4) 2024 | 0.4309 | -0.0019 | -0.44% | 0.4319 | 0.4332 | 0.4309 | 0 |
05 4월(4) 2024 | 0.4328 | 0.0038 | 0.89% | 0.4295 | 0.4328 | 0.4295 | 0 |
04 4월(4) 2024 | 0.429 | 0.0003 | 0.08% | 0.4279 | 0.429 | 0.4279 | 0 |