기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Myanmar Kyat | ZARMMK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
113.52131 | 113.52131 | 113.52131 | 113.38174 |
ZARMMK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 110.60489 | 113.52131 | 110.60489 | 0.00 | 0 | 2.92 | 2.64% |
1개월 | 112.88345 | 113.95284 | 109.07659 | 0.00 | 0 | 0.6379 | 0.57% |
3개월 | 110.71953 | 113.95284 | 108.57749 | 0.00 | 0 | 2.80 | 2.53% |
6개월 | 114.2952 | 115.80405 | 108.57749 | 0.00 | 0 | -0.7739 | -0.68% |
1년 | 114.68552 | 120.04373 | 105.99948 | 0.00 | 0 | -1.16 | -1.02% |
3년 | 108.15384 | 132.08677 | 105.99948 | 0.00 | 0 | 5.37 | 4.96% |
5년 | 76.18615 | 132.08677 | 74.01227 | 0.00 | 0 | 37.34 | 49.01% |
ZARMMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 113.38174 | 0.81 | 0.72% | 112.93888 | 113.38174 | 112.93888 | 0 |
03 5월(5) 2024 | 112.56695 | 0.12 | 0.10% | 112.01771 | 112.56695 | 112.01771 | 0 |
02 5월(5) 2024 | 112.45045 | 0.19 | 0.17% | 112.39772 | 112.63767 | 112.45045 | 0 |
01 5월(5) 2024 | 112.26014 | 0.18 | 0.16% | 112.61784 | 112.61784 | 112.26014 | 0 |
30 4월(4) 2024 | 112.07609 | 1.47 | 1.33% | 111.77996 | 112.07609 | 111.92401 | 0 |
29 4월(4) 2024 | 110.60489 | 0.00 | 0.00% | 110.60489 | 110.60489 | 110.60489 | 0 |
28 4월(4) 2024 | 110.60489 | 0.00 | 0.00% | 110.60489 | 110.60489 | 110.60489 | 0 |
27 4월(4) 2024 | 110.60489 | -0.04 | -0.04% | 110.40074 | 111.43324 | 110.40074 | 0 |
26 4월(4) 2024 | 110.64766 | 1.05 | 0.96% | 109.07659 | 110.64766 | 109.07659 | 0 |
25 4월(4) 2024 | 109.59401 | 0.52 | 0.47% | 109.32619 | 109.59401 | 109.32619 | 0 |
24 4월(4) 2024 | 109.07858 | -0.88 | -0.80% | 109.42109 | 109.42109 | 109.07858 | 0 |
23 4월(4) 2024 | 109.95972 | 0.70 | 0.64% | 109.91139 | 109.95972 | 109.91139 | 0 |
22 4월(4) 2024 | 109.25813 | 0.00 | 0.00% | 109.25813 | 109.25813 | 109.25813 | 0 |
21 4월(4) 2024 | 109.25813 | 0.00 | 0.00% | 109.25813 | 109.25813 | 109.25813 | 0 |
20 4월(4) 2024 | 109.25813 | -1.01 | -0.91% | 109.83352 | 109.83352 | 109.25813 | 0 |
19 4월(4) 2024 | 110.26314 | 0.12 | 0.11% | 110.04718 | 110.26314 | 110.04718 | 0 |
18 4월(4) 2024 | 110.1444 | -0.24 | -0.21% | 110.29448 | 110.45506 | 110.1444 | 0 |
17 4월(4) 2024 | 110.38166 | -0.55 | -0.50% | 110.94312 | 110.94312 | 110.38166 | 0 |
16 4월(4) 2024 | 110.93264 | -0.83 | -0.75% | 111.25134 | 111.32635 | 110.93264 | 0 |
15 4월(4) 2024 | 111.76717 | 0.00 | 0.00% | 111.76717 | 111.76717 | 111.76717 | 0 |
14 4월(4) 2024 | 111.76717 | 0.00 | 0.00% | 111.76717 | 111.76717 | 111.76717 | 0 |
13 4월(4) 2024 | 111.76717 | 0.19 | 0.17% | 112.22695 | 112.22695 | 111.76717 | 0 |
12 4월(4) 2024 | 111.57797 | -1.91 | -1.69% | 113.0911 | 113.0911 | 111.57797 | 0 |
11 4월(4) 2024 | 113.49278 | 0.00 | 0.00% | 113.95284 | 113.95284 | 113.49278 | 0 |
10 4월(4) 2024 | 113.49115 | 1.15 | 1.02% | 112.41427 | 113.49115 | 112.41427 | 0 |
09 4월(4) 2024 | 112.34523 | 0.02 | 0.02% | 112.12035 | 113.1924 | 112.12035 | 0 |
08 4월(4) 2024 | 112.32366 | -0.56 | -0.50% | 112.32366 | 112.88345 | 112.32366 | 0 |
07 4월(4) 2024 | 112.88345 | 0.67 | 0.60% | 112.88345 | 112.88345 | 112.21369 | 0 |
06 4월(4) 2024 | 112.21369 | -0.50 | -0.45% | 112.4843 | 112.81892 | 112.21369 | 0 |
05 4월(4) 2024 | 112.71803 | 1.01 | 0.91% | 111.8354 | 112.71803 | 111.8354 | 0 |