기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Malagasy Ariary | ZARMGA | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
239.46272 | 237.67757 | 239.47492 | 239.48212 |
ZARMGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 229.14938 | 239.56235 | 230.55726 | 0.00 | 0 | 8.80 | 3.84% |
1개월 | 232.82577 | 239.56235 | 226.88935 | 0.00 | 0 | 5.12 | 2.20% |
3개월 | 241.24404 | 244.08447 | 7.43231 | 0.00 | 0 | -3.30 | -1.37% |
6개월 | 244.57155 | 259.91537 | 7.43231 | 0.00 | 0 | -6.62 | -2.71% |
1년 | 239.9479 | 259.91537 | 0.5775 | 0.00 | 0 | -2.00 | -0.83% |
3년 | 264.38366 | 1,474.2789 | 0.5775 | 0.00 | 0 | -26.44 | -10.00% |
5년 | 253.64 | 1,474.2789 | 0.5775 | 0.00 | 0 | -15.69 | -6.19% |
ZARMGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 239.47095 | 3.27 | 1.38% | 236.39569 | 239.56235 | 237.45957 | 0 |
01 5월(5) 2024 | 236.20386 | -1.94 | -0.81% | 238.13476 | 238.16981 | 235.53426 | 0 |
30 4월(4) 2024 | 238.14447 | 1.40 | 0.59% | 236.84476 | 238.4784 | 236.52108 | 0 |
29 4월(4) 2024 | 236.74173 | 2.95 | 1.26% | 233.79608 | 237.25887 | 233.79608 | 0 |
28 4월(4) 2024 | 233.79608 | -2.92 | -1.23% | 233.79608 | 236.71592 | 233.79608 | 0 |
27 4월(4) 2024 | 236.71592 | 3.58 | 1.54% | 233.11476 | 237.16753 | 232.21105 | 0 |
26 4월(4) 2024 | 233.13191 | 3.99 | 1.74% | 229.14938 | 234.36507 | 230.55726 | 0 |
25 4월(4) 2024 | 229.13994 | -1.53 | -0.66% | 230.58969 | 231.8152 | 229.03395 | 0 |
24 4월(4) 2024 | 230.67146 | 0.99 | 0.43% | 229.68897 | 231.86518 | 229.4582 | 0 |
23 4월(4) 2024 | 229.67825 | 1.43 | 0.63% | 229.72758 | 231.91765 | 229.52825 | 0 |
22 4월(4) 2024 | 228.24372 | 0.00 | 0.00% | 228.24372 | 228.24372 | 228.24372 | 0 |
21 4월(4) 2024 | 228.24372 | 0.00 | 0.00% | 228.24372 | 228.24372 | 228.24372 | 0 |
20 4월(4) 2024 | 228.24372 | 0.47 | 0.21% | 227.74228 | 231.69561 | 227.20765 | 0 |
19 4월(4) 2024 | 227.77189 | -2.57 | -1.12% | 230.20956 | 231.16889 | 226.92608 | 0 |
18 4월(4) 2024 | 230.34353 | 0.99 | 0.43% | 229.34557 | 232.43657 | 229.2532 | 0 |
17 4월(4) 2024 | 229.35037 | -0.58 | -0.25% | 229.88478 | 231.8098 | 229.12437 | 0 |
16 4월(4) 2024 | 229.93303 | -1.67 | -0.72% | 233.21081 | 234.44725 | 229.0515 | 0 |
15 4월(4) 2024 | 231.60685 | 0.00 | 0.00% | 231.60685 | 231.60685 | 231.60685 | 0 |
14 4월(4) 2024 | 231.60685 | 0.00 | 0.00% | 231.60685 | 231.60685 | 231.60685 | 0 |
13 4월(4) 2024 | 231.60685 | -2.27 | -0.97% | 233.89168 | 235.00031 | 230.9518 | 0 |
12 4월(4) 2024 | 233.87915 | 2.51 | 1.08% | 231.37273 | 235.32475 | 232.52387 | 0 |
11 4월(4) 2024 | 231.37027 | -4.22 | -1.79% | 235.60664 | 236.81706 | 231.34811 | 0 |
10 4월(4) 2024 | 235.58533 | 1.71 | 0.73% | 233.88431 | 236.79402 | 233.86735 | 0 |
09 4월(4) 2024 | 233.87673 | -1.47 | -0.62% | 235.3404 | 237.9015 | 232.58009 | 0 |
08 4월(4) 2024 | 235.34512 | -0.37 | -0.15% | 235.48061 | 235.7395 | 235.3174 | 0 |
07 4월(4) 2024 | 235.71044 | 0.00 | 0.00% | 235.71044 | 235.71044 | 235.71044 | 0 |
06 4월(4) 2024 | 235.71044 | 2.80 | 1.20% | 232.90356 | 237.17479 | 232.96069 | 0 |
05 4월(4) 2024 | 232.90854 | 0.07 | 0.03% | 232.84124 | 234.49215 | 232.25002 | 0 |
04 4월(4) 2024 | 232.83874 | 0.79 | 0.34% | 232.02167 | 233.17704 | 230.55273 | 0 |
03 4월(4) 2024 | 232.05353 | 0.46 | 0.20% | 231.36339 | 233.22049 | 230.83853 | 0 |