Hot Features
프리미엄
South African Rand vs Malagasy Ariary (ZARMGA)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1015 | -0.039611560066 | 256.23833 | 259.19995 | 254.23185 | 0 | 0 | FX |
| 4 | -1.31951 | -0.512517967124 | 257.45634 | 259.42045 | 249.30901 | 0 | 0 | FX |
| 12 | 4.99662 | 1.9895738719 | 251.14021 | 259.42045 | 245.83459 | 0 | 0 | FX |
| 26 | -3.20409 | -1.2354741396 | 259.34092 | 280.48695 | 245.83459 | 0 | 0 | FX |
| 52 | 19.7957 | 8.37590139304 | 236.34113 | 280.48695 | 117.74962 | 0 | 0 | FX |
| 156 | -12.75494 | -4.74352190102 | 268.89177 | 281.14949 | 7.1E-6 | 0 | 0 | FX |
| 260 | 42.40803 | 19.8419819884 | 213.7288 | 1474.3224 | 7.1E-6 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742601420 | 256.13682 | -0.86 | -0.33 | 256.91455 | 257.66588 | 255.68806 | 0 |
| 1742515020 | 256.99239 | -1.09 | -0.42 | 258.08926 | 258.16052 | 255.53232 | 0 |
| 1742428620 | 258.08213 | 0.09 | 0.03 | 257.98957 | 258.49081 | 254.23185 | 0 |
| 1742342220 | 257.99383 | -0.43 | -0.17 | 258.39882 | 258.75639 | 256.31518 | 0 |
| 1742255820 | 258.42739 | 2.9 | 1.14 | 255.50181 | 259.19995 | 256.04692 | 0 |
| 1742169420 | 255.52293 | -0.28 | -0.11 | 255.80785 | 255.87003 | 255.03655 | 0 |
| 1742083020 | 255.80785 | -0.43 | -0.17 | 256.23833 | 256.23833 | 255.80785 | 0 |
| 1741996620 | 256.23833 | 0.42 | 0.16 | 255.83757 | 258.1628 | 253.82955 | 0 |
| 1741910220 | 255.82078 | 0.52 | 0.20 | 255.39206 | 255.99083 | 253.48038 | 0 |
| 1741823820 | 255.301 | -1.18 | -0.46 | 256.48249 | 256.20611 | 252.4765 | 0 |
| 1741737420 | 256.47888 | 0.75 | 0.29 | 255.71667 | 258.56086 | 251.83209 | 0 |
| 1741651020 | 255.73093 | -1.72 | -0.67 | 256.76524 | 256.9928 | 252.77221 | 0 |
| 1741564620 | 257.45385 | 0 | 0.00 | 257.45385 | 257.45385 | 257.45385 | 0 |
| 1741478220 | 257.45385 | 0 | 0.00 | 257.45385 | 257.45385 | 257.45385 | 0 |
| 1741391820 | 257.45385 | 0.91 | 0.36 | 256.55482 | 259.42045 | 255.53347 | 0 |
| 1741305420 | 256.54006 | -1.78 | -0.69 | 258.30919 | 256.77 | 251.80387 | 0 |
| 1741219020 | 258.31907 | 2.71 | 1.06 | 255.73442 | 258.65449 | 251.99355 | 0 |
| 1741132620 | 255.60453 | 1.83 | 0.72 | 253.70778 | 256.04079 | 249.30901 | 0 |
| 1741046220 | 253.77728 | -1.67 | -0.66 | 255.57396 | 255.18371 | 249.98494 | 0 |
| 1740959820 | 255.45086 | 3.33 | 1.32 | 252.49693 | 255.46315 | 252.12436 | 0 |
| 1740873420 | 252.12436 | 0 | 0.00 | 252.12436 | 252.12436 | 252.12436 | 0 |
| 1740787020 | 252.12436 | -3.31 | -1.29 | 255.3993 | 258.40925 | 251.80833 | 0 |
| 1740700620 | 255.43112 | -1.03 | -0.40 | 256.45222 | 256.79932 | 255.15175 | 0 |
| 1740614220 | 256.46476 | -1.1 | -0.43 | 256.11962 | 257.47815 | 254.28446 | 0 |
| 1740527820 | 257.56813 | 0.67 | 0.26 | 130.65376 | 257.56813 | 257.56813 | 0 |
| 1740441420 | 256.89375 | -0.08 | -0.03 | 257.45634 | 258.19013 | 255.32553 | 0 |
| 1740355020 | 256.96881 | 0 | 0.00 | 256.96881 | 256.96881 | 256.96881 | 0 |
| 1740268620 | 256.96881 | 0 | 0.00 | 256.96881 | 256.96881 | 256.96881 | 0 |
| 1740182220 | 256.96881 | -0.47 | -0.18 | 257.51035 | 257.43196 | 251.93886 | 0 |
| 1740095820 | 257.44114 | 2.67 | 1.05 | 254.74131 | 257.61245 | 251.97156 | 0 |
| 1740009420 | 254.76623 | -1.43 | -0.56 | 256.18473 | 256.82822 | 252.17293 | 0 |
| 1739923020 | 256.19227 | -0.23 | -0.09 | 256.4212 | 257.39812 | 252.82095 | 0 |
| 1739836620 | 256.41841 | -0.23 | -0.09 | 255.70006 | 257.26139 | 254.22042 | 0 |
| 1739750220 | 256.64614 | 0 | 0.00 | 256.64614 | 256.64614 | 256.64614 | 0 |
| 1739663820 | 256.64614 | 0 | 0.00 | 256.64614 | 256.64614 | 256.64614 | 0 |
| 1739577420 | 256.64614 | 2 | 0.79 | 254.619 | 257.20805 | 254.91035 | 0 |
| 1739491020 | 254.64293 | 0.39 | 0.15 | 254.30988 | 254.92394 | 250.66498 | 0 |
| 1739404620 | 254.25392 | 0.08 | 0.03 | 254.15061 | 255.75794 | 250.76081 | 0 |
| 1739318220 | 254.17258 | -0.95 | -0.37 | 255.08837 | 256.63673 | 254.00595 | 0 |
| 1739231820 | 255.1188 | -0.44 | -0.17 | 255.41076 | 257.9703 | 254.72183 | 0 |
| 1739145420 | 255.55931 | 0 | 0.00 | 255.55931 | 255.55931 | 255.55931 | 0 |
| 1739059020 | 255.55931 | 0 | 0.00 | 255.55931 | 255.55931 | 255.55931 | 0 |
| 1738972620 | 255.55931 | 0.86 | 0.34 | 254.86195 | 256.86626 | 254.4784 | 0 |
| 1738886220 | 254.70406 | 1.72 | 0.68 | 253.02186 | 256.38549 | 251.5188 | 0 |
| 1738799820 | 252.98093 | 1.3 | 0.52 | 251.65869 | 253.51042 | 249.7531 | 0 |
| 1738713420 | 251.67621 | 0.99 | 0.39 | 250.69624 | 253.43937 | 249.84717 | 0 |
| 1738627020 | 250.68688 | 2.33 | 0.94 | 248.36996 | 256.99874 | 247.75753 | 0 |
| 1738540620 | 248.35624 | -0.61 | -0.25 | 249.25791 | 250.38241 | 246.6984 | 0 |
| 1738454220 | 248.96776 | 0 | 0.00 | 248.96776 | 248.96776 | 248.96776 | 0 |
| 1738367820 | 248.96776 | -3.43 | -1.36 | 252.58899 | 253.31018 | 248.1219 | 0 |
| 1738281420 | 252.40038 | -0.47 | -0.19 | 252.83307 | 255.38447 | 252.14196 | 0 |
| 1738195020 | 252.87533 | 1.46 | 0.58 | 251.3977 | 253.56191 | 251.39692 | 0 |
| 1738108620 | 251.41116 | 1.09 | 0.43 | 250.26924 | 252.81396 | 249.44137 | 0 |
| 1738022220 | 250.32325 | -5.04 | -1.97 | 252.01992 | 253.11664 | 249.1197 | 0 |
| 1737935820 | 255.35985 | 0 | 0.00 | 255.35985 | 255.35985 | 255.35985 | 0 |
| 1737849420 | 255.35985 | 0 | 0.00 | 255.35985 | 255.35985 | 255.35985 | 0 |
| 1737763020 | 255.35985 | 0.92 | 0.36 | 254.44015 | 256.73241 | 253.98803 | 0 |
| 1737676620 | 254.43789 | -0.58 | -0.23 | 255.13498 | 255.7427 | 252.09543 | 0 |
| 1737590220 | 255.01537 | 1.02 | 0.40 | 254.2212 | 257.38943 | 250.94555 | 0 |
| 1737503820 | 253.99693 | 0.89 | 0.35 | 253.13504 | 254.54339 | 249.8442 | 0 |
| 1737417420 | 253.10783 | 2.93 | 1.17 | 250.16856 | 253.49352 | 249.77694 | 0 |
| 1737331020 | 250.18271 | 0.11 | 0.04 | 249.99538 | 250.34899 | 249.74937 | 0 |
| 1737244620 | 250.07546 | -0.09 | -0.03 | 250.07546 | 250.16217 | 249.99538 | 0 |
| 1737158220 | 250.16217 | -2.99 | -1.18 | 250.23279 | 251.50225 | 249.03621 | 0 |
| 1737071820 | 253.15211 | 2.28 | 0.91 | 250.86832 | 258.18373 | 249.23847 | 0 |
| 1736985420 | 250.87235 | -1.95 | -0.77 | 248.64463 | 252.30374 | 248.32958 | 0 |
| 1736899020 | 252.81805 | 5.18 | 2.09 | 247.609 | 252.81805 | 246.51218 | 0 |
| 1736812620 | 247.63433 | -0.03 | -0.01 | 247.72148 | 252.2658 | 245.83459 | 0 |
| 1736726220 | 247.66251 | -0.07 | -0.03 | 247.53789 | 248.10404 | 247.32701 | 0 |
| 1736639820 | 247.72805 | -10.13 | -3.93 | 247.72805 | 257.85633 | 247.72805 | 0 |
| 1736553420 | 257.85633 | 7.94 | 3.18 | 249.95063 | 257.85633 | 246.51082 | 0 |
| 1736467020 | 249.91237 | 1.69 | 0.68 | 248.18436 | 251.37738 | 247.45712 | 0 |
| 1736380620 | 248.21979 | -1.76 | -0.70 | 252.28804 | 253.02614 | 247.80956 | 0 |
| 1736294220 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1736207820 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1736121420 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1736035020 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735948620 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735862220 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735775820 | 249.9774 | 1.63 | 0.65 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735689420 | 248.35193 | 0 | 0.00 | 248.35193 | 248.35193 | 248.35193 | 0 |
| 1735603020 | 248.35193 | -2.95 | -1.17 | 251.25944 | 252.13016 | 247.5851 | 0 |
| 1735516620 | 251.30335 | 0.16 | 0.06 | 251.14021 | 251.86772 | 250.91261 | 0 |
| 1735430220 | 251.14021 | 0.31 | 0.12 | 251.14021 | 251.14021 | 250.83018 | 0 |
| 1735343760 | 250.83018 | 1.01 | 0.40 | 249.81135 | 252.87504 | 249.72921 | 0 |
| 1735257420 | 249.82195 | -2.06 | -0.82 | 251.87912 | 253.45755 | 249.0451 | 0 |
| 1735171020 | 251.88376 | -0.33 | -0.13 | 252.21528 | 257.08127 | 251.22532 | 0 |
| 1735084620 | 252.21528 | -2.25 | -0.89 | 254.44888 | 254.63089 | 251.9779 | 0 |
| 1734998220 | 254.46898 | -2.28 | -0.89 | 256.74621 | 257.14089 | 253.65612 | 0 |
| 1734911820 | 256.74703 | 0.21 | 0.08 | 256.53645 | 257.45988 | 256.05815 | 0 |
| 1734825420 | 256.53645 | -1.08 | -0.42 | 257.49774 | 257.61744 | 256.53645 | 0 |
