기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Moroccan Dirham | ZARMAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5377 | 0.5377 | 0.5382 | 0.532 |
ZARMAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5302 | 0.5382 | 0.527 | 0.00 | 0 | 0.0081 | 1.52% |
1개월 | 0.5351 | 0.5444 | 0.527 | 0.00 | 0 | 0.0032 | 0.59% |
3개월 | 0.5327 | 0.5444 | 0.5206 | 0.00 | 0 | 0.0056 | 1.04% |
6개월 | 0.5469 | 0.5612 | 0.5189 | 0.00 | 0 | -0.0087 | -1.59% |
1년 | 0.5467 | 0.5612 | 0.5114 | 0.00 | 0 | -0.0085 | -1.55% |
3년 | 0.6221 | 0.6789 | 0.5114 | 0.00 | 0 | -0.0839 | -13.48% |
5년 | 0.6732 | 1.11524 | 0.5114 | 0.00 | 0 | -0.135 | -20.05% |
ZARMAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.5374 | 0.00 | 0.00% | 0.5374 | 0.5374 | 0.5374 | 0 |
27 4월(4) 2024 | 0.5374 | 0.00 | 0.00% | 0.5374 | 0.5374 | 0.5374 | 0 |
27 4월(4) 2024 | 0.5374 | 0.0042 | 0.79% | 0.532 | 0.5374 | 0.532 | 0 |
26 4월(4) 2024 | 0.5332 | 0.0036 | 0.69% | 0.5271 | 0.5332 | 0.5271 | 0 |
25 4월(4) 2024 | 0.5296 | 0.0026 | 0.50% | 0.5282 | 0.5296 | 0.5282 | 0 |
24 4월(4) 2024 | 0.527 | -0.004 | -0.76% | 0.5284 | 0.5284 | 0.527 | 0 |
23 4월(4) 2024 | 0.531 | 0.002 | 0.37% | 0.5302 | 0.531 | 0.5302 | 0 |
22 4월(4) 2024 | 0.529 | -0.0006 | -0.11% | 0.5296 | 0.5296 | 0.529 | 0 |
21 4월(4) 2024 | 0.5296 | 0.0025 | 0.48% | 0.5296 | 0.5296 | 0.5271 | 0 |
20 4월(4) 2024 | 0.5271 | -0.0049 | -0.92% | 0.5298 | 0.5298 | 0.5271 | 0 |
19 4월(4) 2024 | 0.532 | -0.0019 | -0.36% | 0.5319 | 0.532 | 0.5319 | 0 |
18 4월(4) 2024 | 0.5339 | -0.0007 | -0.14% | 0.5342 | 0.5342 | 0.5339 | 0 |
17 4월(4) 2024 | 0.5346 | -0.0001 | -0.02% | 0.5347 | 0.5347 | 0.5346 | 0 |
16 4월(4) 2024 | 0.5347 | 0.0017 | 0.32% | 0.5327 | 0.5347 | 0.5331 | 0 |
15 4월(4) 2024 | 0.533 | -0.0022 | -0.40% | 0.533 | 0.533 | 0.533 | 0 |
14 4월(4) 2024 | 0.5352 | 0.00 | 0.00% | 0.5352 | 0.5352 | 0.5352 | 0 |
13 4월(4) 2024 | 0.5352 | 0.0011 | 0.20% | 0.5372 | 0.5372 | 0.5352 | 0 |
12 4월(4) 2024 | 0.5341 | -0.0087 | -1.60% | 0.541 | 0.541 | 0.5341 | 0 |
11 4월(4) 2024 | 0.5427 | 0.0005 | 0.09% | 0.5444 | 0.5444 | 0.5427 | 0 |
10 4월(4) 2024 | 0.5422 | 0.006 | 1.11% | 0.5366 | 0.5422 | 0.5366 | 0 |
09 4월(4) 2024 | 0.5363 | -0.003 | -0.56% | 0.5383 | 0.5403 | 0.5363 | 0 |
08 4월(4) 2024 | 0.5393 | 0.0005 | 0.10% | 0.5393 | 0.5393 | 0.5388 | 0 |
07 4월(4) 2024 | 0.5388 | -0.0029 | -0.54% | 0.5388 | 0.5417 | 0.5388 | 0 |
06 4월(4) 2024 | 0.5417 | 0.001 | 0.19% | 0.5395 | 0.5417 | 0.5395 | 0 |
05 4월(4) 2024 | 0.5406 | 0.0034 | 0.64% | 0.5378 | 0.5406 | 0.5378 | 0 |
04 4월(4) 2024 | 0.5372 | 0.0011 | 0.20% | 0.5351 | 0.5372 | 0.5351 | 0 |
03 4월(4) 2024 | 0.5361 | 0.001 | 0.19% | 0.5361 | 0.5361 | 0.5351 | 0 |
02 4월(4) 2024 | 0.5351 | 0.0007 | 0.12% | 0.5351 | 0.5351 | 0.5351 | 0 |
01 4월(4) 2024 | 0.5344 | 0.0011 | 0.20% | 0.5344 | 0.5344 | 0.5344 | 0 |
31 3월(3) 2024 | 0.5333 | -0.0008 | -0.14% | 0.5344 | 0.5344 | 0.5333 | 0 |
30 3월(3) 2024 | 0.5341 | 0.002 | 0.37% | 0.5352 | 0.5358 | 0.5341 | 0 |