South African Rand vs Moroccan Dirham【ZARMAD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
South African Rand vs Moroccan Dirham (ZARMAD)
South African Rand vs Moroccan Dirham (ZARMAD) 과거

South African Rand vs Moroccan Dirham (ZARMAD)

0.5383

-0.0017

( -0.31% )

변환

업데이트: 11:00:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004021	-0.0746476606284	0.5386639	0.5433246	0.5380223	0	0	FX
4	-0.0027367	-0.50586092198	0.5409985	0.5447859	0.5330126	0	0	FX
12	-0.0105791	-1.9275349195	0.5488409	0.565172	0.5275206	0	0	FX
26	-0.008986	-1.64203492458	0.5472478	0.5687102	0.5275206	0	0	FX
52	0.0062464	1.1741013512	0.5320154	0.5687102	0.5205829	0	0	FX
156	-0.0879265	-14.0415430949	0.6261883	0.6788585	0.5114273	0	0	FX
260	-0.1092754	-16.8755401234	0.6475372	0.6788585	0.5114273	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009420	0.5399394	-0.001953	-0.36	0.5429716	0.5429716	0.5399394	0
1739923020	0.5418927	0.0011305	0.21	0.5405299	0.5418927	0.5405299	0
1739836620	0.5407622	-0.002562	-0.47	0.5428451	0.5428451	0.5407622	0
1739750220	0.5433246	0	0.00	0.5433246	0.5433246	0.5433246	0
1739663820	0.5433246	0	0.00	0.5433246	0.5433246	0.5433246	0
1739577420	0.5433246	0.0023975	0.44	0.5380222	0.5433246	0.5380222	0
1739491020	0.5409271	-0.001351	-0.25	0.5386639	0.5409271	0.5386639	0
1739404620	0.542278	-0.001394	-0.26	0.5401032	0.542278	0.5401032	0
1739318220	0.5436723	-0.001114	-0.20	0.5436723	0.5447859	0.5436723	0
1739231820	0.5447859	0.0016573	0.31	0.5442429	0.5447859	0.5442334	0
1739145420	0.5431286	0	0.00	0.5431286	0.5431286	0.5431286	0
1739059020	0.5431286	0	0.00	0.5431286	0.5431286	0.5431286	0
1738972620	0.5431286	0.0038027	0.71	0.5428491	0.5431286	0.5428491	0
1738886220	0.5393259	0.0014086	0.26	0.5403198	0.5403199	0.5393259	0
1738799820	0.5379173	0.0008333	0.16	0.5361406	0.5379173	0.5361406	0
1738713420	0.537084	0.0025909	0.48	0.5352831	0.537084	0.5352831	0
1738627020	0.5344931	-0.004711	-0.87	0.5361916	0.5361916	0.5344931	0
1738540620	0.5392046	0.0013106	0.24	0.5380728	0.5424319	0.5380728	0
1738454220	0.537894	0	0.00	0.537894	0.537894	0.537894	0
1738367820	0.537894	-0.003644	-0.67	0.5408406	0.5408406	0.537894	0
1738281420	0.5415375	0.0057673	1.08	0.5383218	0.5415375	0.5383218	0
1738195020	0.5357702	0.0008107	0.15	0.5354246	0.5357702	0.5352112	0
1738108620	0.5349595	0.0011701	0.22	0.5330125	0.5349595	0.5330125	0
1738022220	0.5337894	-0.010159	-1.87	0.5404576	0.5404576	0.5337894	0
1737935820	0.5439484	0	0.00	0.5439484	0.5439484	0.5439484	0
1737849420	0.5439484	0	0.00	0.5439484	0.5439484	0.5439484	0
1737763020	0.5439484	0.0058194	1.08	0.5395993	0.5439484	0.5395993	0
1737676620	0.538129	-0.001962	-0.36	0.5409985	0.5409985	0.538129	0
1737590220	0.5400914	0.000623	0.12	0.5395424	0.5400914	0.5395424	0
1737503820	0.5394684	0.0053133	0.99	0.5347029	0.5394684	0.5347029	0
1737417420	0.5341551	-0.003462	-0.64	0.5372297	0.5372297	0.5341551	0
1737331020	0.537617	0	0.00	0.537617	0.537617	0.537617	0
1737244620	0.537617	0.0012328	0.23	0.537617	0.537617	0.5363842	0
1737158220	0.5363842	0.0032938	0.62	0.5342885	0.5363842	0.5342885	0
1737071820	0.5330904	0.0001144	0.02	0.5363513	0.5363513	0.5330904	0
1736985420	0.532976	0.0020182	0.38	0.529316	0.532976	0.529316	0
1736899020	0.5309578	0.0034372	0.65	0.5295121	0.5309578	0.5295121	0
1736812620	0.5275206	-0.001196	-0.23	0.5291821	0.5291821	0.5275206	0
1736726220	0.5287163	0	0.00	0.5287163	0.5287163	0.5287163	0
1736639820	0.5287163	0.0001843	0.03	0.5287163	0.5287163	0.528532	0
1736553420	0.528532	-0.004316	-0.81	0.5316527	0.5316527	0.528532	0
1736467020	0.5328477	0.0002122	0.04	0.5311886	0.5328477	0.5311886	0
1736380620	0.5326355	-0.005793	-1.08	0.5376479	0.5376479	0.5326355	0
1736294220	0.5384287	-0.002175	-0.40	0.5403105	0.5403105	0.5384287	0
1736207820	0.5406042	0.0028532	0.53	0.5371195	0.5406042	0.5371195	0
1736121420	0.537751	0	0.00	0.537751	0.537751	0.537751	0
1736035020	0.537751	-7.1E-5	-0.01	0.537751	0.5378217	0.537751	0
1735948620	0.5378217	-0.003139	-0.58	0.5440265	0.5440265	0.5378217	0
1735862220	0.5409609	0.0050184	0.94	0.5409609	0.5409609	0.5359425	0
1735775820	0.5359425	-0.001746	-0.32	0.5359425	0.5359425	0.5359425	0
1735689420	0.537688	0	0.00	0.537688	0.537688	0.537688	0
1735603020	0.537688	-0.003193	-0.59	0.5409817	0.5409817	0.537688	0
1735516620	0.5408807	0	0.00	0.5408807	0.5408807	0.5408807	0
1735430220	0.5408807	0.0019042	0.35	0.5408807	0.5408807	0.5389765	0
1735343760	0.5389765	-0.000587	-0.11	0.5389765	0.5395638	0.5389765	0
1735257420	0.5395638	0	0.00	0.5395638	0.5395638	0.5395638	0
1735171020	0.5395638	-0.002032	-0.38	0.5343953	0.5395638	0.5343953	0
1735084620	0.5415957	-0.004763	-0.87	0.54176	0.54176	0.5415957	0
1734998220	0.5463584	-0.00031	-0.06	0.5477435	0.5477435	0.5463584	0
1734911820	0.5466685	-0.000847	-0.15	0.5475157	0.5475157	0.5466685	0
1734825420	0.5475157	0.0007489	0.14	0.5475157	0.5475157	0.5467668	0
1734739020	0.5467668	-0.002293	-0.42	0.5470773	0.5470773	0.5467668	0
1734652620	0.5490593	-0.00402	-0.73	0.5524609	0.5524609	0.5490593	0
1734566220	0.5530794	-0.000134	-0.02	0.5525998	0.5530794	0.5525998	0
1734479820	0.5532136	-0.004022	-0.72	0.5573869	0.5573869	0.5532136	0
1734393420	0.5572355	0.0007961	0.14	0.5580725	0.5580725	0.5572355	0
1734307020	0.5564394	-0.000201	-0.04	0.5564394	0.558005	0.5564394	0
1734220620	0.5566408	0	0.00	0.5566408	0.5566408	0.5566408	0
1734134220	0.5566408	-0.008531	-1.51	0.5623891	0.562755	0.5566408	0
1734047820	0.565172	0.0059992	1.07	0.5636861	0.565172	0.5636861	0
1733961420	0.5591728	-0.000723	-0.13	0.562168	0.562168	0.5591728	0
1733875020	0.5598955	-0.002103	-0.37	0.5618502	0.5611422	0.5598955	0
1733788620	0.5619984	0.0104202	1.89	0.553836	0.5619984	0.553836	0
1733702220	0.5515782	0	0.00	0.5515782	0.5515782	0.5515782	0
1733615820	0.5515782	0	0.00	0.5515782	0.5515782	0.5515782	0
1733529420	0.5515782	0.0011205	0.20	0.5483538	0.5515782	0.5483538	0
1733443020	0.5504577	0.0001009	0.02	0.5487315	0.5504577	0.5487315	0
1733356620	0.5503568	-0.002293	-0.41	0.5520423	0.5520423	0.5503568	0
1733270220	0.5526495	0.0029349	0.53	0.5517829	0.5526495	0.5517829	0
1733183820	0.5497146	-0.0033	-0.60	0.5532907	0.5532907	0.5497146	0
1733097420	0.5530151	0	0.00	0.5530151	0.5530151	0.5530151	0
1733011020	0.5530151	-0.001621	-0.29	0.5530151	0.5546358	0.5530151	0
1732924620	0.5546358	0.0032641	0.59	0.5527385	0.5546358	0.5527385	0
1732838220	0.5513717	-0.000949	-0.17	0.5488409	0.5513717	0.5488409	0
1732751820	0.5523204	-0.000295	-0.05	0.5529585	0.5529585	0.5523204	0
1732665420	0.5526156	-0.003347	-0.60	0.5549472	0.5549472	0.5526156	0
1732579020	0.555963	0.0008448	0.15	0.555963	0.555963	0.5551182	0
1732492620	0.5551182	0	0.00	0.5551182	0.5551182	0.5551182	0
1732406220	0.5551182	-0.002783	-0.50	0.5551182	0.5579007	0.5551182	0
1732319820	0.5579007	0.0063087	1.14	0.5552554	0.5579007	0.5552554	0
1732233420	0.551592	0.00036	0.07	0.5517341	0.5519499	0.551592	0
1732147020	0.551232	-0.002024	-0.37	0.550943	0.551232	0.550943	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관