Hot Features
프리미엄
South African Rand vs Lesotho Loti (ZARLSL)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024027 | 0.240047428025 | 1.0009272 | 1.0046718 | 0.9900412 | 0 | 0 | FX |
| 4 | -0.000136 | -0.0135530265652 | 1.0034659 | 1.0092395 | 0.9814738 | 0 | 0 | FX |
| 12 | 0.0007195 | 0.0717626707243 | 1.0026104 | 1.0174819 | 0.9814738 | 0 | 0 | FX |
| 26 | 0.0036751 | 0.367636908261 | 0.9996548 | 1.0174819 | 0.9814738 | 0 | 0 | FX |
| 52 | 0.0029419 | 0.294075898551 | 1.000388 | 1.017605 | 0.9630948 | 0 | 0 | FX |
| 156 | 0.0052925 | 0.530290748623 | 0.9980374 | 1.023922 | 0.9563053 | 0 | 0 | FX |
| 260 | 0.0089534 | 0.900403418625 | 0.9943765 | 1.0298271 | 0.9470277 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.0003889 | 0 | 0.25 | 0.9983374 | 1.0030994 | 0.9943739 | 0 |
| 1739750220 | 0.9979351 | 0 | 0.00 | 0.9979351 | 0.9979351 | 0.9979351 | 0 |
| 1739663820 | 0.9979351 | 0 | 0.00 | 0.9979351 | 0.9979351 | 0.9979351 | 0 |
| 1739577420 | 0.9979351 | 0.0032286 | 0.32 | 0.9943415 | 1.0021061 | 0.995616 | 0 |
| 1739491020 | 0.9947065 | 0.0008611 | 0.09 | 0.9940188 | 1.0014416 | 0.9900412 | 0 |
| 1739404620 | 0.9938454 | 0.0001059 | 0.01 | 0.9936712 | 1.0006082 | 0.992654 | 0 |
| 1739318220 | 0.9937395 | -0.007453 | -0.74 | 1.0009272 | 1.0015888 | 0.9933985 | 0 |
| 1739231820 | 1.0011926 | -0.01 | -0.54 | 1.0016034 | 1.0078349 | 0.9931856 | 0 |
| 1739145420 | 1.0065798 | 0 | 0.00 | 1.0065798 | 1.0065798 | 1.0065798 | 0 |
| 1739059020 | 1.0065798 | 0 | 0.00 | 1.0065798 | 1.0065798 | 1.0065798 | 0 |
| 1738972620 | 1.0065798 | 0 | 0.10 | 1.0059469 | 1.0079651 | 0.9986381 | 0 |
| 1738886220 | 1.0056193 | 0 | 0.03 | 1.0055843 | 1.0078936 | 0.9987911 | 0 |
| 1738799820 | 1.0053087 | 0.01 | 0.52 | 1.0000048 | 1.0057836 | 0.9983343 | 0 |
| 1738713420 | 1.0001184 | -0 | -0.12 | 1.0009736 | 1.0042568 | 0.9980513 | 0 |
| 1738627020 | 1.0013371 | 0.01 | 0.77 | 0.993225 | 1.0056181 | 0.9954482 | 0 |
| 1738540620 | 0.9937032 | -0.006865 | -0.69 | 1.0005683 | 1.0086808 | 0.9917207 | 0 |
| 1738454220 | 1.0005683 | 0 | 0.00 | 1.0005683 | 1.0005683 | 1.0005683 | 0 |
| 1738367820 | 1.0005683 | 0 | 0.42 | 0.9962472 | 1.005138 | 0.9908312 | 0 |
| 1738281420 | 0.9964117 | -0.007205 | -0.72 | 1.0035927 | 1.0092395 | 0.9957161 | 0 |
| 1738195020 | 1.003617 | 0 | 0.32 | 1.0005206 | 1.0057687 | 0.9975634 | 0 |
| 1738108620 | 1.0003973 | -0 | -0.02 | 1.0010748 | 1.0069747 | 0.9955444 | 0 |
| 1738022220 | 1.0005722 | 0 | 0.36 | 0.9940873 | 1.0026822 | 0.9814738 | 0 |
| 1737935820 | 0.9969459 | 0 | 0.00 | 0.9969459 | 0.9969459 | 0.9969459 | 0 |
| 1737849420 | 0.9969459 | 0 | 0.00 | 0.9969459 | 0.9969459 | 0.9969459 | 0 |
| 1737763020 | 0.9969459 | -0.004648 | -0.46 | 1.0016787 | 1.0063524 | 0.9880668 | 0 |
| 1737676620 | 1.0015936 | 0 | 0.01 | 1.0020157 | 1.0035846 | 0.9975792 | 0 |
| 1737590220 | 1.0015136 | 0 | 0.02 | 1.0016151 | 1.0034198 | 0.9980556 | 0 |
| 1737503820 | 1.0013574 | -0 | -0.22 | 1.0034659 | 1.0057958 | 0.9970256 | 0 |
| 1737417420 | 1.0035639 | 0 | 0.16 | 1.0013298 | 1.0055029 | 0.9957268 | 0 |
| 1737331020 | 1.0019134 | 0 | 0.00 | 1.001885 | 1.0029375 | 1.0007803 | 0 |
| 1737244620 | 1.001885 | 0 | 0.00 | 1.001885 | 1.001885 | 1.001885 | 0 |
| 1737158220 | 1.001885 | -0 | -0.02 | 1.0018919 | 1.0085687 | 0.9974376 | 0 |
| 1737071820 | 1.0020825 | -0 | -0.48 | 1.007066 | 1.0087351 | 0.9997102 | 0 |
| 1736985420 | 1.0069005 | 0.01 | 0.95 | 0.9977206 | 1.0083876 | 0.9970426 | 0 |
| 1736899020 | 0.9974651 | -0.004207 | -0.42 | 1.001939 | 1.0062708 | 0.996196 | 0 |
| 1736812620 | 1.0016719 | 0 | 0.20 | 0.9999572 | 1.0050127 | 0.9969911 | 0 |
| 1736726220 | 0.9996603 | -0.000141 | -0.01 | 0.9997588 | 1.0017098 | 0.9987103 | 0 |
| 1736639820 | 0.9998009 | 0 | 0.00 | 0.9998009 | 0.9998009 | 0.9998009 | 0 |
| 1736553420 | 0.9998009 | 0.0027165 | 0.27 | 0.9970056 | 1.0029474 | 0.9926184 | 0 |
| 1736467020 | 0.9970844 | 0.0010642 | 0.11 | 0.9958288 | 1.0015033 | 0.9945259 | 0 |
| 1736380620 | 0.9960202 | -0.005135 | -0.51 | 1.0008961 | 1.0010767 | 0.9945898 | 0 |
| 1736294220 | 1.0011547 | -0 | -0.02 | 1.0009055 | 1.0049378 | 0.9970635 | 0 |
| 1736207820 | 1.0013593 | 0 | 0.22 | 0.9992105 | 1.0050678 | 0.9973025 | 0 |
| 1736121420 | 0.9991639 | -0.001437 | -0.14 | 1.0006006 | 1.0006006 | 0.9988634 | 0 |
| 1736035020 | 1.0006006 | 0 | 0.00 | 1.0006006 | 1.0006006 | 1.0006006 | 0 |
| 1735948620 | 1.0006006 | -0 | -0.42 | 1.0044133 | 1.0070383 | 0.9988991 | 0 |
| 1735862220 | 1.0048145 | -0 | -0.09 | 1.0059039 | 1.0174819 | 1.0008539 | 0 |
| 1735775820 | 1.0056927 | 0 | 0.39 | 1.0085637 | 1.0085834 | 1.0037841 | 0 |
| 1735689420 | 1.0017799 | 0 | 0.00 | 1.0017799 | 1.0017799 | 1.0017799 | 0 |
| 1735603020 | 1.0017799 | -0 | -0.15 | 1.0030339 | 1.006691 | 0.9966716 | 0 |
| 1735516620 | 1.0033253 | -0 | -0.09 | 1.0042522 | 1.0054167 | 1.0016143 | 0 |
| 1735430220 | 1.0042522 | 0 | 0.00 | 1.0042522 | 1.0042522 | 1.0042522 | 0 |
| 1735343760 | 1.0042522 | 0.02 | 2.08 | 0.9837611 | 1.0062391 | 0.9847431 | 0 |
| 1735257420 | 0.9838052 | -0.009038 | -0.91 | 0.9941186 | 1.000815 | 0.9817005 | 0 |
| 1735171020 | 0.9928435 | -0.001455 | -0.15 | 0.9940629 | 0.9953089 | 0.9854133 | 0 |
| 1735084620 | 0.9942981 | 0.001254 | 0.13 | 0.9930274 | 1.0003551 | 0.9897948 | 0 |
| 1734998220 | 0.9930441 | -0.008895 | -0.89 | 1.0018545 | 1.0031873 | 0.9904805 | 0 |
| 1734911820 | 1.0019391 | 0 | 0.04 | 1.0015496 | 1.0031786 | 1.0009868 | 0 |
| 1734825420 | 1.0015496 | 0 | 0.00 | 1.0015496 | 1.0015496 | 1.0015496 | 0 |
| 1734739020 | 1.0015496 | 0.01 | 0.52 | 0.9964204 | 1.0103508 | 0.9932516 | 0 |
| 1734652620 | 0.9964015 | -0.002024 | -0.20 | 0.998156 | 1.000941 | 0.993546 | 0 |
| 1734566220 | 0.9984255 | -0.000118 | -0.01 | 0.9986409 | 1.0019994 | 0.9961018 | 0 |
| 1734479820 | 0.9985434 | -0.002202 | -0.22 | 1.0007024 | 1.0028066 | 0.9903359 | 0 |
| 1734393420 | 1.0007455 | -0 | -0.11 | 1.0028843 | 1.0041018 | 0.9996303 | 0 |
| 1734307020 | 1.00186 | -0 | -0.10 | 1.0028137 | 1.0045021 | 1.0001493 | 0 |
| 1734220620 | 1.0028137 | 0 | 0.00 | 1.0028137 | 1.0028137 | 1.0028137 | 0 |
| 1734134220 | 1.0028137 | 0.01 | 0.81 | 0.995194 | 1.008305 | 0.9847999 | 0 |
| 1734047820 | 0.9947096 | -0.012181 | -1.21 | 1.0069371 | 1.0121323 | 0.9926413 | 0 |
| 1733961420 | 1.0068907 | 0 | 0.43 | 1.0025922 | 1.009134 | 0.9996941 | 0 |
| 1733875020 | 1.002612 | -0 | -0.21 | 1.0045614 | 1.0045367 | 0.9982619 | 0 |
| 1733788620 | 1.0047444 | 0 | 0.28 | 1.0022818 | 1.0132623 | 0.9998155 | 0 |
| 1733702220 | 1.0018948 | 0 | 0.00 | 1.0018948 | 1.0018948 | 1.0018948 | 0 |
| 1733615820 | 1.0018948 | 0 | 0.00 | 1.0018948 | 1.0018948 | 1.0018948 | 0 |
| 1733529420 | 1.0018948 | 0 | 0.46 | 0.9972047 | 1.0049203 | 0.9954777 | 0 |
| 1733443020 | 0.9973116 | -0.000393 | -0.04 | 0.9976828 | 1.003696 | 0.9958839 | 0 |
| 1733356620 | 0.9977045 | -0.001469 | -0.15 | 0.9994231 | 1.0019008 | 0.9963484 | 0 |
| 1733270220 | 0.9991734 | -0.00519 | -0.52 | 1.004369 | 1.006755 | 0.9961893 | 0 |
| 1733183820 | 1.0043633 | 0.01 | 0.61 | 0.9979104 | 1.0055723 | 0.9952492 | 0 |
| 1733097420 | 0.9982557 | 0.0013799 | 0.14 | 0.9968758 | 1.0004601 | 0.9944935 | 0 |
| 1733011020 | 0.9968758 | 0 | 0.00 | 0.9968758 | 0.9968758 | 0.9968758 | 0 |
| 1732924620 | 0.9968758 | -0.006253 | -0.62 | 1.0030271 | 1.0066011 | 0.9961442 | 0 |
| 1732838220 | 1.0031286 | 0.01 | 0.88 | 0.9941325 | 1.004034 | 0.9923262 | 0 |
| 1732751820 | 0.994339 | -0.002262 | -0.23 | 0.9962037 | 1.0017156 | 0.9909483 | 0 |
| 1732665420 | 0.9966007 | -0.005338 | -0.53 | 1.0026104 | 1.0001807 | 0.9934504 | 0 |
| 1732579020 | 1.0019388 | 0.01 | 0.62 | 0.9957053 | 1.0039794 | 0.9915726 | 0 |
| 1732492620 | 0.9957569 | 0 | 0.00 | 0.9957569 | 0.9957569 | 0.9957569 | 0 |
| 1732406220 | 0.9957569 | 0 | 0.00 | 0.9957569 | 0.9957569 | 0.9957569 | 0 |
| 1732319820 | 0.9957569 | -0.008311 | -0.83 | 1.0034539 | 1.0161543 | 0.9942674 | 0 |
| 1732233420 | 1.0040682 | 0 | 0.24 | 1.0017345 | 1.0065683 | 0.9979264 | 0 |
| 1732147020 | 1.0017021 | 0 | 0.42 | 0.9983864 | 1.0056503 | 0.9958672 | 0 |
| 1732060620 | 0.9975617 | -0.006314 | -0.63 | 1.0037403 | 1.0056125 | 0.9963273 | 0 |
| 1731974220 | 1.0038757 | -0 | -0.07 | 1.0043905 | 1.0098076 | 0.9991538 | 0 |
| 1731887820 | 1.0046188 | 0 | 0.09 | 1.0092528 | 1.0092528 | 1.0016734 | 0 |
| 1731801420 | 1.0037347 | 0 | 0.00 | 1.0037347 | 1.0037347 | 1.0037347 | 0 |
