Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Lesotho Loti | ZARLSL | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0012 | -0.12% | 1.00031 | 18:01:25 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1.00159 | 0.9996 | 1.00457 | 1.00146 |
ZARLSL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9959 | 1.01394 | 0.9951 | 0.00 | 0 | 0.0044 | 0.44% |
| 1개월 | 1.00141 | 1.01394 | 0.9887 | 0.00 | 0 | -0.0011 | -0.11% |
| 3개월 | 0.9995 | 1.01394 | 0.9821 | 0.00 | 0 | 0.0008 | 0.08% |
| 6개월 | 1.00719 | 1.02077 | 0.9821 | 0.00 | 0 | -0.0069 | -0.68% |
| 1년 | 1.00254 | 1.02163 | 0.9736 | 0.00 | 0 | -0.0022 | -0.22% |
| 3년 | 1.00037 | 1.02392 | 0.9563 | 0.00 | 0 | -0.0001 | -0.01% |
| 5년 | 0.9921 | 1.02983 | 0.947 | 0.00 | 0 | 0.0082 | 0.83% |
ZARLSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.00146 | 0.00 | 0.14% | 1.0006 | 1.00654 | 0.9985 | 0 |
| 01 5월(5) 2024 | 1.00005 | -0.01 | -0.59% | 1.00605 | 1.00613 | 0.9951 | 0 |
| 30 4월(4) 2024 | 1.00602 | 0.00 | 0.22% | 1.00533 | 1.00808 | 1.0006 | 0 |
| 28 4월(4) 2024 | 1.00381 | 0.00 | 0.00% | 1.00381 | 1.00381 | 1.00381 | 0 |
| 27 4월(4) 2024 | 1.00381 | 0.00 | 0.00% | 1.00381 | 1.00381 | 1.00381 | 0 |
| 27 4월(4) 2024 | 1.00381 | 0.00 | 0.02% | 1.00386 | 1.01394 | 0.9991 | 0 |
| 26 4월(4) 2024 | 1.00363 | 0.01 | 0.77% | 0.9959 | 1.00986 | 0.9953 | 0 |
| 25 4월(4) 2024 | 0.9959 | -0.006 | -0.60% | 1.00163 | 1.00388 | 0.9955 | 0 |
| 24 4월(4) 2024 | 1.00194 | 0.01 | 0.74% | 0.9946 | 1.00258 | 0.9898 | 0 |
| 23 4월(4) 2024 | 0.9946 | -0.0082 | -0.82% | 1.00239 | 1.00699 | 0.9942 | 0 |
| 22 4월(4) 2024 | 1.00277 | 0.00 | -0.17% | 1.00343 | 1.00526 | 1.00158 | 0 |
| 21 4월(4) 2024 | 1.00447 | 0.00 | 0.00% | 1.00447 | 1.00447 | 1.00447 | 0 |
| 20 4월(4) 2024 | 1.00447 | 0.01 | 0.80% | 0.9966 | 1.00835 | 0.991 | 0 |
| 19 4월(4) 2024 | 0.9965 | -0.0022 | -0.22% | 0.9987 | 1.0012 | 0.9947 | 0 |
| 18 4월(4) 2024 | 0.9987 | -0.0033 | -0.33% | 1.00187 | 1.00593 | 0.9964 | 0 |
| 17 4월(4) 2024 | 1.00198 | 0.00 | 0.01% | 1.00191 | 1.00456 | 0.9961 | 0 |
| 16 4월(4) 2024 | 1.00189 | 0.00 | 0.46% | 0.9973 | 1.00265 | 0.9887 | 0 |
| 15 4월(4) 2024 | 0.9973 | 0.0004 | 0.04% | 0.9976 | 0.9977 | 0.9957 | 0 |
| 14 4월(4) 2024 | 0.9969 | 0.00 | 0.00% | 0.9969 | 0.9969 | 0.9969 | 0 |
| 13 4월(4) 2024 | 0.9969 | -0.0088 | -0.87% | 1.00577 | 1.01333 | 0.9925 | 0 |
| 12 4월(4) 2024 | 1.00562 | 0.01 | 0.90% | 0.9968 | 1.00938 | 0.9943 | 0 |
| 11 4월(4) 2024 | 0.9967 | -0.0058 | -0.58% | 1.00241 | 1.00456 | 0.9939 | 0 |
| 10 4월(4) 2024 | 1.0025 | 0.01 | 0.95% | 0.9931 | 1.00378 | 0.9933 | 0 |
| 09 4월(4) 2024 | 0.9931 | -0.0012 | -0.12% | 0.9943 | 1.00371 | 0.9926 | 0 |
| 08 4월(4) 2024 | 0.9943 | -0.0058 | -0.58% | 0.995 | 1.00013 | 0.9942 | 0 |
| 07 4월(4) 2024 | 1.00013 | 0.01 | 0.61% | 1.00013 | 1.00013 | 0.9941 | 0 |
| 06 4월(4) 2024 | 0.9941 | -0.0032 | -0.32% | 0.9973 | 1.00385 | 0.994 | 0 |
| 05 4월(4) 2024 | 0.9972 | -0.0042 | -0.42% | 1.00141 | 1.00497 | 0.9947 | 0 |
| 04 4월(4) 2024 | 1.00142 | 0.00 | 0.12% | 1.00018 | 1.00345 | 0.9955 | 0 |
| 03 4월(4) 2024 | 1.00019 | 0.00 | -0.12% | 1.00148 | 1.00919 | 0.996 | 0 |
