Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Lao Kip | ZARLAK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 1.85 | 0.16% | 1,140.4402 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,144.0923 | 1,140.4402 | 1,144.0923 | 1,138.5938 |
ZARLAK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,110.7469 | 1,144.0923 | 1,107.8598 | 0.00 | 0 | 29.69 | 2.67% |
| 1개월 | 1,125.9654 | 1,148.0893 | 1,107.8598 | 0.00 | 0 | 14.47 | 1.29% |
| 3개월 | 1,093.1027 | 1,148.0893 | 1,079.0345 | 0.00 | 0 | 47.34 | 4.33% |
| 6개월 | 1,100.7093 | 1,148.0893 | 1,078.6995 | 0.00 | 0 | 39.73 | 3.61% |
| 1년 | 941.81422 | 1,148.0893 | 890.39 | 0.00 | 0 | 198.63 | 21.09% |
| 3년 | 658.91374 | 1,148.0893 | 625.79967 | 0.00 | 0 | 481.53 | 73.08% |
| 5년 | 474.08365 | 1,148.0893 | 468.47254 | 0.00 | 0 | 666.36 | 140.56% |
ZARLAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1,138.5938 | 14.13 | 1.26% | 1,136.3777 | 1,138.5938 | 1,137.8701 | 0 |
| 29 4월(4) 2024 | 1,124.4593 | 0.00 | 0.00% | 1,124.4593 | 1,124.4593 | 1,124.4593 | 0 |
| 28 4월(4) 2024 | 1,124.4593 | 0.00 | 0.00% | 1,124.4593 | 1,124.4593 | 1,124.4593 | 0 |
| 27 4월(4) 2024 | 1,124.4593 | 0.98 | 0.09% | 1,121.2277 | 1,132.8751 | 1,121.2277 | 0 |
| 26 4월(4) 2024 | 1,123.4751 | 9.93 | 0.89% | 1,108.3087 | 1,123.4751 | 1,108.3087 | 0 |
| 25 4월(4) 2024 | 1,113.545 | 5.69 | 0.51% | 1,110.5138 | 1,113.545 | 1,110.5138 | 0 |
| 24 4월(4) 2024 | 1,107.8598 | -8.35 | -0.75% | 1,110.7469 | 1,110.7469 | 1,107.8598 | 0 |
| 23 4월(4) 2024 | 1,116.2145 | 6.79 | 0.61% | 1,115.9467 | 1,116.2145 | 1,115.9467 | 0 |
| 22 4월(4) 2024 | 1,109.4214 | 0.00 | 0.00% | 1,109.4214 | 1,109.4214 | 1,109.4214 | 0 |
| 21 4월(4) 2024 | 1,109.4214 | 0.00 | 0.00% | 1,109.4214 | 1,109.4214 | 1,109.4214 | 0 |
| 20 4월(4) 2024 | 1,109.4214 | -7.18 | -0.64% | 1,112.2487 | 1,112.2487 | 1,109.4214 | 0 |
| 19 4월(4) 2024 | 1,116.5993 | 0.84 | 0.08% | 1,114.9038 | 1,116.5993 | 1,114.9038 | 0 |
| 18 4월(4) 2024 | 1,115.7611 | -2.25 | -0.20% | 1,117.1301 | 1,119.036 | 1,115.7611 | 0 |
| 17 4월(4) 2024 | 1,118.013 | -5.15 | -0.46% | 1,123.3604 | 1,123.3604 | 1,118.013 | 0 |
| 16 4월(4) 2024 | 1,123.1642 | -8.34 | -0.74% | 1,126.2469 | 1,127.0063 | 1,123.1642 | 0 |
| 15 4월(4) 2024 | 1,131.5011 | 0.00 | 0.00% | 1,131.5011 | 1,131.5011 | 1,131.5011 | 0 |
| 14 4월(4) 2024 | 1,131.5011 | 0.00 | 0.00% | 1,131.5011 | 1,131.5011 | 1,131.5011 | 0 |
| 13 4월(4) 2024 | 1,131.5011 | 2.55 | 0.23% | 1,135.5667 | 1,135.5667 | 1,131.5011 | 0 |
| 12 4월(4) 2024 | 1,128.9514 | -14.78 | -1.29% | 1,139.6847 | 1,139.6847 | 1,128.9514 | 0 |
| 11 4월(4) 2024 | 1,143.7326 | 0.32 | 0.03% | 1,148.0893 | 1,148.0893 | 1,143.7326 | 0 |
| 10 4월(4) 2024 | 1,143.414 | 11.27 | 1.00% | 1,132.603 | 1,143.414 | 1,132.603 | 0 |
| 09 4월(4) 2024 | 1,132.1443 | 0.76 | 0.07% | 1,129.3346 | 1,140.6815 | 1,129.3346 | 0 |
| 08 4월(4) 2024 | 1,131.3824 | 1.11 | 0.10% | 1,131.3824 | 1,131.3824 | 1,130.2748 | 0 |
| 07 4월(4) 2024 | 1,130.2748 | 0.00 | 0.00% | 1,130.2748 | 1,130.2748 | 1,130.2748 | 0 |
| 06 4월(4) 2024 | 1,130.2748 | -4.80 | -0.42% | 1,132.6822 | 1,136.3708 | 1,130.2748 | 0 |
| 05 4월(4) 2024 | 1,135.071 | 8.75 | 0.78% | 1,127.6452 | 1,135.071 | 1,127.6452 | 0 |
| 04 4월(4) 2024 | 1,126.3218 | 0.36 | 0.03% | 1,123.98 | 1,126.3218 | 1,123.98 | 0 |
| 03 4월(4) 2024 | 1,125.9587 | 10.32 | 0.92% | 1,125.9654 | 1,125.9654 | 1,115.6393 | 0 |
| 02 4월(4) 2024 | 1,115.6393 | 0.00 | 0.00% | 1,115.6393 | 1,115.6393 | 1,115.6393 | 0 |
| 01 4월(4) 2024 | 1,115.6393 | 0.00 | 0.00% | 1,115.6393 | 1,115.6393 | 1,115.6393 | 0 |
| 31 3월(3) 2024 | 1,115.6393 | -1.62 | -0.14% | 1,115.6393 | 1,117.2565 | 1,115.6393 | 0 |
