Hot Features
프리미엄
South African Rand vs Lao Kip (ZARLAK)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.9338 | -0.586583300742 | 1182.0657 | 1184.3716 | 1175.1319 | 0 | 0 | FX |
| 4 | 8.8967 | 0.762856411811 | 1166.2352 | 1186.405 | 1150.2968 | 0 | 0 | FX |
| 12 | -42.5163 | -3.4916735392 | 1217.6482 | 1240.9488 | 1139.1381 | 0 | 0 | FX |
| 26 | -67.2137 | -5.41022562482 | 1242.3456 | 1290.5759 | 1139.1381 | 0 | 0 | FX |
| 52 | 84.414 | 7.73930637794 | 1090.7179 | 1290.5759 | 1089.8264 | 0 | 0 | FX |
| 156 | 431.27127 | 57.9774291859 | 743.86063 | 1290.5759 | 741.65249 | 0 | 0 | FX |
| 260 | 701.04825 | 147.874378287 | 474.08365 | 1290.5759 | 468.47254 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 1175.1319 | -1.29 | -0.11 | 1184.3716 | 1184.3716 | 1175.1319 | 0 |
| 1740700620 | 1176.4218 | -4.36 | -0.37 | 1179.2726 | 1179.2726 | 1176.4218 | 0 |
| 1740614220 | 1180.7864 | -0.19 | -0.02 | 1175.4472 | 1180.7864 | 1175.4472 | 0 |
| 1740527820 | 1180.972 | -2.27 | -0.19 | 1180.5869 | 1180.972 | 1180.5869 | 0 |
| 1740441420 | 1183.2381 | 0.32 | 0.03 | 1182.0657 | 1183.2381 | 1182.0657 | 0 |
| 1740355020 | 1182.9176 | 0 | 0.00 | 1182.9176 | 1182.9176 | 1182.9176 | 0 |
| 1740268620 | 1182.9176 | 0 | 0.00 | 1182.9176 | 1182.9176 | 1182.9176 | 0 |
| 1740182220 | 1182.9176 | 5.14 | 0.44 | 1177.4143 | 1182.9176 | 1177.4143 | 0 |
| 1740095820 | 1177.7735 | 3.4 | 0.29 | 1170.9819 | 1177.7735 | 1170.9819 | 0 |
| 1740009420 | 1174.3704 | -5.13 | -0.43 | 1181.7567 | 1181.7567 | 1174.3704 | 0 |
| 1739923020 | 1179.4991 | 0.22 | 0.02 | 1178.4614 | 1179.4991 | 1178.4614 | 0 |
| 1739836620 | 1179.2789 | -3.34 | -0.28 | 1180.2974 | 1180.2974 | 1179.2789 | 0 |
| 1739750220 | 1182.6168 | 0 | 0.00 | 1182.6168 | 1182.6168 | 1182.6168 | 0 |
| 1739663820 | 1182.6168 | 0 | 0.00 | 1182.6168 | 1182.6168 | 1182.6168 | 0 |
| 1739577420 | 1182.6168 | 7.15 | 0.61 | 1169.2985 | 1182.6168 | 1169.2985 | 0 |
| 1739491020 | 1175.4646 | -3.43 | -0.29 | 1170.9897 | 1175.4646 | 1170.9897 | 0 |
| 1739404620 | 1178.8907 | 1.12 | 0.09 | 1171.3061 | 1178.8907 | 1171.3061 | 0 |
| 1739318220 | 1177.7725 | -2.98 | -0.25 | 1180.3056 | 1180.3056 | 1177.7725 | 0 |
| 1739231820 | 1180.7538 | 1.33 | 0.11 | 1186.405 | 1186.405 | 1180.7538 | 0 |
| 1739145420 | 1179.4266 | 0 | 0.00 | 1179.4266 | 1179.4266 | 1179.4266 | 0 |
| 1739059020 | 1179.4266 | 0 | 0.00 | 1179.4266 | 1179.4266 | 1179.4266 | 0 |
| 1738972620 | 1179.4266 | 10.25 | 0.88 | 1177.0977 | 1179.4266 | 1177.0977 | 0 |
| 1738886220 | 1169.1759 | 0.55 | 0.05 | 1174.0036 | 1174.0036 | 1169.1759 | 0 |
| 1738799820 | 1168.6246 | 9.42 | 0.81 | 1157.4465 | 1168.6246 | 1157.4465 | 0 |
| 1738713420 | 1159.2089 | 8.91 | 0.77 | 1153.3667 | 1159.2089 | 1153.3667 | 0 |
| 1738627020 | 1150.2968 | -15.94 | -1.37 | 1166.2352 | 1166.2352 | 1150.2968 | 0 |
| 1738540620 | 1166.2352 | 0.43 | 0.04 | 1166.2352 | 1175.6832 | 1166.2352 | 0 |
| 1738454220 | 1165.8097 | 0 | 0.00 | 1165.8097 | 1165.8097 | 1165.8097 | 0 |
| 1738367820 | 1165.8097 | -9.21 | -0.78 | 1173.1724 | 1173.1724 | 1165.8097 | 0 |
| 1738281420 | 1175.0197 | 8.69 | 0.75 | 1171.9029 | 1175.0197 | 1171.9029 | 0 |
| 1738195020 | 1166.3276 | 3.82 | 0.33 | 1163.2319 | 1166.3276 | 1163.0649 | 0 |
| 1738108620 | 1162.51 | -5.6 | -0.48 | 1166.1643 | 1166.1643 | 1162.51 | 0 |
| 1738022220 | 1168.1093 | -18.88 | -1.59 | 1182.8741 | 1182.8741 | 1168.1093 | 0 |
| 1737935820 | 1186.9918 | 0 | 0.00 | 1186.9918 | 1186.9918 | 1186.9918 | 0 |
| 1737849420 | 1186.9918 | 0 | 0.00 | 1186.9918 | 1186.9918 | 1186.9918 | 0 |
| 1737763020 | 1186.9918 | 13.65 | 1.16 | 1176.2387 | 1186.9918 | 1176.2387 | 0 |
| 1737676620 | 1173.3406 | -7.38 | -0.62 | 1182.8699 | 1182.8699 | 1173.3406 | 0 |
| 1737590220 | 1180.7185 | 7.73 | 0.66 | 1172.9564 | 1180.7185 | 1172.9564 | 0 |
| 1737503820 | 1172.9899 | 9.51 | 0.82 | 1164.483 | 1172.9899 | 1164.483 | 0 |
| 1737417420 | 1163.4809 | -3.93 | -0.34 | 1167.4075 | 1167.4075 | 1163.4809 | 0 |
| 1737331020 | 1167.4075 | 0 | 0.00 | 1167.4075 | 1167.4075 | 1167.4075 | 0 |
| 1737244620 | 1167.4075 | 2.69 | 0.23 | 1167.4075 | 1167.4075 | 1164.722 | 0 |
| 1737158220 | 1164.722 | 7.61 | 0.66 | 1159.65 | 1164.722 | 1159.65 | 0 |
| 1737071820 | 1157.1077 | 0.8 | 0.07 | 1163.6344 | 1163.6344 | 1157.1077 | 0 |
| 1736985420 | 1156.3089 | 4.89 | 0.42 | 1147.9454 | 1156.3089 | 1147.9454 | 0 |
| 1736899020 | 1151.4155 | 12.28 | 1.08 | 1143.7118 | 1151.4155 | 1143.7118 | 0 |
| 1736812620 | 1139.138 | -8.7 | -0.76 | 1147.8381 | 1147.8381 | 1139.138 | 0 |
| 1736726220 | 1147.8381 | 0 | 0.00 | 1147.8381 | 1147.8381 | 1147.8381 | 0 |
| 1736639820 | 1147.8381 | 0.31 | 0.03 | 1147.8381 | 1147.8381 | 1147.5239 | 0 |
| 1736553420 | 1147.5239 | -4.7 | -0.41 | 1151.4874 | 1151.4874 | 1147.5239 | 0 |
| 1736467020 | 1152.226 | -1.69 | -0.15 | 1151.1757 | 1153.9043 | 1151.1757 | 0 |
| 1736380620 | 1153.9177 | -19.86 | -1.69 | 1172.4711 | 1172.4711 | 1153.9177 | 0 |
| 1736294220 | 1173.7739 | -6.04 | -0.51 | 1179.4177 | 1179.4177 | 1173.7739 | 0 |
| 1736207820 | 1179.8121 | 16.6 | 1.43 | 1163.2072 | 1179.8121 | 1163.2072 | 0 |
| 1736121420 | 1163.2072 | 0 | 0.00 | 1163.2072 | 1163.2072 | 1163.2072 | 0 |
| 1736035020 | 1163.2072 | -0.21 | -0.02 | 1163.2072 | 1163.4166 | 1163.2072 | 0 |
| 1735948620 | 1163.4166 | -3.09 | -0.26 | 1172.9416 | 1172.9416 | 1163.4166 | 0 |
| 1735862220 | 1166.5055 | 6.82 | 0.59 | 1166.5055 | 1166.5055 | 1159.6814 | 0 |
| 1735775820 | 1159.6814 | -4.47 | -0.38 | 1159.6814 | 1159.6814 | 1159.6814 | 0 |
| 1735689420 | 1164.153 | 0 | 0.00 | 1164.153 | 1164.153 | 1164.153 | 0 |
| 1735603020 | 1164.153 | -7.65 | -0.65 | 1171.8063 | 1171.8063 | 1164.153 | 0 |
| 1735516620 | 1171.8063 | 0 | 0.00 | 1171.8063 | 1171.8063 | 1171.8063 | 0 |
| 1735430220 | 1171.8063 | 4.13 | 0.35 | 1171.8063 | 1171.8063 | 1167.681 | 0 |
| 1735343760 | 1167.681 | -2.93 | -0.25 | 1167.681 | 1170.6154 | 1167.681 | 0 |
| 1735257420 | 1170.6154 | 0 | 0.00 | 1170.6154 | 1170.6154 | 1170.6154 | 0 |
| 1735171020 | 1170.6154 | -3.86 | -0.33 | 1158.9007 | 1170.6154 | 1158.9007 | 0 |
| 1735084620 | 1174.4708 | -13.83 | -1.16 | 1178.3162 | 1178.3162 | 1174.4708 | 0 |
| 1734998220 | 1188.3024 | -2.4 | -0.20 | 1190.7067 | 1190.7067 | 1188.3024 | 0 |
| 1734911820 | 1190.7067 | 0 | 0.00 | 1190.7067 | 1190.7067 | 1190.7067 | 0 |
| 1734825420 | 1190.7067 | 1.63 | 0.14 | 1190.7067 | 1190.7067 | 1189.0782 | 0 |
| 1734739020 | 1189.0782 | -9.25 | -0.77 | 1193.8703 | 1193.8703 | 1189.0782 | 0 |
| 1734652620 | 1198.3324 | -14.84 | -1.22 | 1212.217 | 1212.217 | 1198.3324 | 0 |
| 1734566220 | 1213.1713 | 1.5 | 0.12 | 1210.1105 | 1213.1713 | 1210.1105 | 0 |
| 1734479820 | 1211.6674 | -11.47 | -0.94 | 1223.3088 | 1223.3088 | 1211.5799 | 0 |
| 1734393420 | 1223.1369 | 1.72 | 0.14 | 1224.4212 | 1224.4212 | 1223.1369 | 0 |
| 1734307020 | 1221.4164 | 0 | 0.00 | 1221.4164 | 1221.4164 | 1221.4164 | 0 |
| 1734220620 | 1221.4164 | 0 | 0.00 | 1221.4164 | 1221.4164 | 1221.4164 | 0 |
| 1734134220 | 1221.4164 | -19.53 | -1.57 | 1234.8442 | 1235.4675 | 1221.4164 | 0 |
| 1734047820 | 1240.9487 | 12.57 | 1.02 | 1238.2987 | 1240.9487 | 1238.2987 | 0 |
| 1733961420 | 1228.3756 | 2.77 | 0.23 | 1230.7224 | 1230.7224 | 1228.3756 | 0 |
| 1733875020 | 1225.6024 | -7.62 | -0.62 | 1232.973 | 1231.4052 | 1225.6024 | 0 |
| 1733788620 | 1233.2226 | 15.57 | 1.28 | 1217.6482 | 1233.2226 | 1217.6482 | 0 |
| 1733702220 | 1217.6482 | 0 | 0.00 | 1217.6482 | 1217.6482 | 1217.6482 | 0 |
| 1733615820 | 1217.6482 | 2.88 | 0.24 | 1217.6482 | 1217.6482 | 1214.7679 | 0 |
| 1733529420 | 1214.7679 | 0.5 | 0.04 | 1209.6753 | 1214.7679 | 1209.6753 | 0 |
| 1733443020 | 1214.2666 | 4.35 | 0.36 | 1206.5255 | 1214.2666 | 1206.5255 | 0 |
| 1733356620 | 1209.9188 | -3.68 | -0.30 | 1212.0193 | 1212.0193 | 1209.9188 | 0 |
| 1733270220 | 1213.6013 | 6.9 | 0.57 | 1211.0136 | 1213.6013 | 1211.0136 | 0 |
| 1733183820 | 1206.7023 | -6.46 | -0.53 | 1213.1646 | 1213.1646 | 1206.7023 | 0 |
| 1733097420 | 1213.1646 | 0 | 0.00 | 1213.1646 | 1213.1646 | 1213.1646 | 0 |
| 1733011020 | 1213.1646 | -3.56 | -0.29 | 1213.1646 | 1216.7275 | 1213.1646 | 0 |
