기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs South Korean Won | ZARKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
73.28409 | 73.24009 | 73.85076 | 73.46033 |
ZARKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 71.7951 | 73.95165 | 71.43057 | 0.00 | 0 | 1.57 | 2.19% |
1개월 | 71.37328 | 73.95165 | 71.1663 | 0.00 | 0 | 2.00 | 2.80% |
3개월 | 70.87293 | 73.95165 | 2.15634 | 0.00 | 0 | 2.50 | 3.52% |
6개월 | 71.99382 | 73.95165 | 2.15634 | 0.00 | 0 | 1.38 | 1.91% |
1년 | 73.16562 | 73.95165 | 2.15634 | 0.00 | 0 | 0.2037 | 0.28% |
3년 | 77.98339 | 85.02208 | 2.15634 | 0.00 | 0 | -4.61 | -5.92% |
5년 | 80.5595 | 85.2395 | 1.40953 | 0.00 | 0 | -7.19 | -8.93% |
ZARKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 73.25395 | -0.21 | -0.28% | 73.46033 | 73.46033 | 73.24266 | 0 |
28 4월(4) 2024 | 73.46033 | 0.00 | 0.00% | 73.46033 | 73.46033 | 73.46033 | 0 |
27 4월(4) 2024 | 73.46033 | 1.36 | 1.89% | 72.09112 | 73.46033 | 72.1251 | 0 |
26 4월(4) 2024 | 72.09586 | 0.47 | 0.66% | 71.63556 | 72.55915 | 71.58805 | 0 |
25 4월(4) 2024 | 71.62525 | -0.15 | -0.21% | 71.74488 | 71.86567 | 71.43057 | 0 |
24 4월(4) 2024 | 71.77423 | -0.12 | -0.17% | 71.82448 | 71.93737 | 71.52162 | 0 |
23 4월(4) 2024 | 71.89385 | 0.72 | 1.02% | 71.7951 | 72.37583 | 71.60192 | 0 |
22 4월(4) 2024 | 71.16889 | 0.00 | 0.00% | 71.16889 | 71.16889 | 71.16889 | 0 |
21 4월(4) 2024 | 71.16889 | 0.00 | 0.00% | 71.16889 | 71.16889 | 71.16889 | 0 |
20 4월(4) 2024 | 71.16889 | -0.87 | -1.20% | 72.1122 | 72.26414 | 71.1663 | 0 |
19 4월(4) 2024 | 72.03504 | -0.64 | -0.87% | 72.61885 | 72.58146 | 71.65544 | 0 |
18 4월(4) 2024 | 72.67004 | -0.39 | -0.53% | 73.01065 | 73.04036 | 72.41103 | 0 |
17 4월(4) 2024 | 73.05809 | -0.08 | -0.11% | 73.14027 | 73.51213 | 72.85444 | 0 |
16 4월(4) 2024 | 73.13854 | -0.45 | -0.61% | 73.22122 | 73.61437 | 72.77185 | 0 |
15 4월(4) 2024 | 73.58454 | 0.00 | 0.00% | 73.58454 | 73.58454 | 73.58454 | 0 |
14 4월(4) 2024 | 73.58454 | 0.00 | 0.00% | 73.58454 | 73.58454 | 73.58454 | 0 |
13 4월(4) 2024 | 73.58454 | 0.47 | 0.64% | 73.11395 | 73.85914 | 73.0142 | 0 |
12 4월(4) 2024 | 73.115 | 0.53 | 0.73% | 72.59129 | 73.20843 | 72.61483 | 0 |
11 4월(4) 2024 | 72.5887 | -0.62 | -0.84% | 73.15176 | 73.61857 | 72.45077 | 0 |
10 4월(4) 2024 | 73.20378 | 0.52 | 0.72% | 72.34716 | 73.37768 | 72.68145 | 0 |
09 4월(4) 2024 | 72.68152 | 0.48 | 0.67% | 72.18246 | 73.10808 | 72.30223 | 0 |
08 4월(4) 2024 | 72.19923 | -0.07 | -0.10% | 72.27202 | 72.30876 | 72.1867 | 0 |
07 4월(4) 2024 | 72.27202 | 0.00 | 0.00% | 72.27202 | 72.27202 | 72.27202 | 0 |
06 4월(4) 2024 | 72.27202 | 0.01 | 0.01% | 72.2921 | 72.7412 | 72.09394 | 0 |
05 4월(4) 2024 | 72.26445 | 0.21 | 0.29% | 72.03364 | 72.55057 | 71.9467 | 0 |
04 4월(4) 2024 | 72.05602 | 0.07 | 0.10% | 71.90372 | 72.28946 | 71.58802 | 0 |
03 4월(4) 2024 | 71.98462 | 0.44 | 0.61% | 71.54129 | 72.08384 | 71.33583 | 0 |
02 4월(4) 2024 | 71.54703 | 0.18 | 0.25% | 71.37328 | 71.79959 | 71.19419 | 0 |
01 4월(4) 2024 | 71.37151 | 0.60 | 0.85% | 70.76907 | 71.41745 | 70.75361 | 0 |
31 3월(3) 2024 | 70.76907 | 0.00 | 0.00% | 70.76907 | 70.76907 | 70.76907 | 0 |
30 3월(3) 2024 | 70.76907 | -0.55 | -0.77% | 71.31673 | 72.17999 | 70.76907 | 0 |