South African Rand vs South Korean Won【ZARKRW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand vs South Korean Won (ZARKRW)
South African Rand vs South Korean Won (ZARKRW) 과거

South African Rand vs South Korean Won (ZARKRW)

79.68691

-0.1355

( -0.17% )

변환

업데이트: 10:39:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.085493	1.38100940161	78.60142	79.848852	78.065238	0	0	FX
4	1.28931	1.64457834253	78.397603	79.848852	77.436987	0	0	FX
12	-0.827424	-1.02767287272	80.514337	80.644518	75.713232	0	0	FX
26	4.694756	6.26032933017	74.992157	81.212269	74.19343	0	0	FX
52	8.954338	12.6594260141	70.732575	81.212269	69.618823	0	0	FX
156	0.3638	0.4586305129	79.323113	85.022082	2.15634	0	0	FX
260	3.705433	4.8767581258	75.98148	85.022082	1.4095271	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305420	79.822432	0.96	1.22	78.847024	79.848852	78.583204	0
1741219020	78.86134	0.24	0.31	78.637157	79.001159	78.445211	0
1741132620	78.621334	0.26	0.33	78.424563	78.805032	78.322037	0
1741046220	78.361263	0.08	0.10	78.320644	78.483396	78.115129	0
1740959820	78.284363	0.12	0.15	78.166524	78.28583	78.166524	0
1740873420	78.166524	0	0.00	78.166524	78.166524	78.166524	0
1740787020	78.166524	-0.44	-0.55	78.60142	79.245558	78.065238	0
1740700620	78.602463	0.6	0.76	77.940801	78.655303	78.037836	0
1740614220	78.007293	0.38	0.48	77.72224	78.14322	77.699321	0
1740527820	77.631493	-0.17	-0.22	77.863862	78.118934	77.579182	0
1740441420	77.803234	-0.42	-0.54	78.038692	77.979619	77.436987	0
1740355020	78.224902	0	0.00	78.224902	78.224902	78.224902	0
1740268620	78.224902	0	0.00	78.224902	78.224902	78.224902	0
1740182220	78.224902	0.08	0.10	78.191866	78.436041	77.932111	0
1740095820	78.144004	0.36	0.46	77.817897	78.234127	77.604737	0
1740009420	77.785695	-0.54	-0.69	78.323752	78.582982	77.528598	0
1739923020	78.326306	0.03	0.04	78.284892	78.416172	78.077944	0
1739836620	78.294691	-0.2	-0.26	78.510542	78.609478	78.178366	0
1739750220	78.496185	0	0.00	78.496185	78.496185	78.496185	0
1739663820	78.496185	0	0.00	78.496185	78.496185	78.496185	0
1739577420	78.496185	0.65	0.83	77.839404	78.569438	78.07653	0
1739491020	77.848662	-0.58	-0.75	78.385588	78.523972	77.621966	0
1739404620	78.433404	0.01	0.01	78.419774	78.927779	78.292334	0
1739318220	78.428162	-0.43	-0.54	78.764516	78.914855	78.292016	0
1739231820	78.856154	-0.19	-0.25	78.527623	78.993271	78.325342	0
1739145420	79.049947	0	0.00	79.049947	79.049947	79.049947	0
1739059020	79.049947	0	0.00	79.049947	79.049947	79.049947	0
1738972620	79.049947	0.79	1.01	78.397603	79.181774	78.248866	0
1738886220	78.263107	0.37	0.47	77.938369	78.604731	77.64981	0
1738799820	77.897943	0.16	0.21	77.799792	77.97469	77.396672	0
1738713420	77.737999	-0.14	-0.18	77.752169	78.271491	77.481755	0
1738627020	77.874732	1.23	1.61	76.571053	78.230619	77.187738	0
1738540620	76.641514	-1.42	-1.82	78.063842	78.063842	76.546663	0
1738454220	78.063842	0	0.00	78.063842	78.063842	78.063842	0
1738367820	78.063842	0.42	0.54	77.922378	78.439808	77.525938	0
1738281420	77.641676	-0.2	-0.26	77.901563	78.255519	77.641676	0
1738195020	77.843672	0.5	0.64	77.423655	77.915903	77.200818	0
1738108620	77.345164	0.78	1.02	76.598795	77.602096	76.685079	0
1738022220	76.567986	-1.09	-1.41	77.245772	77.659948	75.925817	0
1737935820	77.662672	0	0.00	77.662672	77.662672	77.662672	0
1737849420	77.662672	0	0.00	77.662672	77.662672	77.662672	0
1737763020	77.662672	0.11	0.15	77.575346	78.111942	77.592841	0
1737676620	77.549619	-0.03	-0.04	77.624835	77.790493	77.060503	0
1737590220	77.578084	0.09	0.11	77.505641	77.756957	77.279207	0
1737503820	77.490862	-0.38	-0.49	77.91907	77.883786	77.144386	0
1737417420	77.870082	0.05	0.07	77.814716	78.077564	77.223728	0
1737331020	77.819076	0.03	0.03	77.793544	77.875803	77.710631	0
1737244620	77.793544	0	0.00	77.793544	77.793544	77.793544	0
1737158220	77.793544	0.41	0.53	77.447264	77.940929	77.421619	0
1737071820	77.383452	-0.12	-0.15	77.466717	77.659702	77.172781	0
1736985420	77.502769	0.26	0.34	77.099954	77.807867	77.063246	0
1736899020	77.24266	0.11	0.14	76.89629	77.437033	76.907555	0
1736812620	77.136095	0.03	0.04	77.164999	78.347181	75.713232	0
1736726220	77.107138	0.01	0.02	77.093391	77.263248	77.073043	0
1736639820	77.093391	0	0.00	77.093391	77.093391	77.093391	0
1736553420	77.093391	0.08	0.10	76.988153	77.482422	76.663349	0
1736467020	77.012704	-0.12	-0.16	77.079496	77.554645	76.767826	0
1736380620	77.135002	-0.57	-0.73	77.836631	77.909264	76.8888	0
1736294220	77.701181	-1.05	-1.33	78.770835	78.400468	77.077545	0
1736207820	78.751655	0.52	0.67	78.226282	79.027823	78.129333	0
1736121420	78.22749	-0.24	-0.31	78.469546	78.469546	78.135742	0
1736035020	78.469546	0	0.00	78.469546	78.469546	78.469546	0
1735948620	78.469546	-0.05	-0.06	78.427792	78.656992	78.192062	0
1735862220	78.516891	0.34	0.44	78.187689	78.767949	77.839796	0
1735775820	78.175393	-0.06	-0.08	78.238644	78.674938	78.175393	0
1735689420	78.237269	0	0.00	78.237269	78.237269	78.237269	0
1735603020	78.237269	-0.62	-0.79	78.844498	79.064644	78.11608	0
1735516620	78.857639	0.06	0.08	78.798085	79.034723	78.733889	0
1735430220	78.798085	0	0.00	78.798085	78.798085	78.798085	0
1735343760	78.798085	0.95	1.22	77.816236	79.271618	77.893493	0
1735257420	77.849806	-0.12	-0.16	78.044253	78.943827	77.641777	0
1735171020	77.971876	0.02	0.03	77.95024	79.497242	77.295278	0
1735084620	77.951022	-0.1	-0.13	78.180627	78.882321	77.65844	0
1734998220	78.048951	-0.97	-1.23	79.013384	79.452669	78.002156	0
1734911820	79.01822	0.04	0.05	78.975624	79.219864	78.789298	0
1734825420	78.975624	0	0.00	78.975624	78.975624	78.975624	0
1734739020	78.975624	0.63	0.80	78.622051	79.332484	78.475305	0
1734652620	78.346901	-0.87	-1.09	79.202094	79.730764	78.346901	0
1734566220	79.214174	-0.22	-0.27	79.543639	79.802641	78.576576	0
1734479820	79.431869	-1.01	-1.25	80.418444	80.62937	79.072257	0
1734393420	80.438265	-0.06	-0.08	80.398548	80.644518	80.108746	0
1734307020	80.499088	0	0.00	80.499088	80.499088	80.499088	0
1734220620	80.499088	0	0.00	80.499088	80.499088	80.499088	0
1734134220	80.499088	0.1	0.13	80.514337	80.587595	79.929998	0
1734047820	80.395948	-0.4	-0.49	80.793845	81.212269	80.281982	0
1733961420	80.794522	0.25	0.31	80.469333	80.851563	80.079001	0
1733875020	80.544126	0.22	0.27	80.328974	80.671465	79.941136	0
1733788620	80.328062	1.24	1.57	79.086311	80.610477	79.451504	0
1733702220	79.087408	0.03	0.04	79.05955	79.114648	79.05955	0
1733615820	79.05955	0	0.00	79.05955	79.05955	79.05955	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관