기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Cambodian Riel | ZARKHR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
218.6883 | 218.6883 | 218.6883 | 217.9426 |
ZARKHR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 213.40328 | 218.6883 | 213.40328 | 0.00 | 0 | 5.29 | 2.48% |
1개월 | 216.32944 | 219.26671 | 210.97461 | 0.00 | 0 | 2.36 | 1.09% |
3개월 | 214.96011 | 219.26671 | 210.52505 | 0.00 | 0 | 3.73 | 1.73% |
6개월 | 224.35881 | 226.64091 | 210.52505 | 0.00 | 0 | -5.67 | -2.53% |
1년 | 221.90158 | 235.89917 | 207.45784 | 0.00 | 0 | -3.21 | -1.45% |
3년 | 280.86741 | 302.64707 | 207.45784 | 0.00 | 0 | -62.18 | -22.14% |
5년 | 215.42225 | 302.64707 | 207.45784 | 0.00 | 0 | 3.27 | 1.52% |
ZARKHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 217.9426 | 0.22 | 0.10% | 218.02007 | 218.02007 | 217.9426 | 0 |
02 5월(5) 2024 | 217.71873 | 0.36 | 0.17% | 217.62123 | 217.83097 | 217.71873 | 0 |
01 5월(5) 2024 | 217.35485 | 0.58 | 0.27% | 217.8816 | 217.8816 | 217.35485 | 0 |
30 4월(4) 2024 | 216.77207 | 2.82 | 1.32% | 216.2241 | 216.77207 | 216.50532 | 0 |
29 4월(4) 2024 | 213.95362 | 0.00 | 0.00% | 213.95362 | 213.95362 | 213.95362 | 0 |
28 4월(4) 2024 | 213.95362 | 0.00 | 0.00% | 213.95362 | 213.95362 | 213.95362 | 0 |
27 4월(4) 2024 | 213.95362 | 0.05 | 0.02% | 213.40328 | 215.55599 | 213.40328 | 0 |
26 4월(4) 2024 | 213.90637 | 1.95 | 0.92% | 210.97461 | 213.90637 | 210.97461 | 0 |
25 4월(4) 2024 | 211.95207 | 0.97 | 0.46% | 211.46137 | 211.95207 | 211.46137 | 0 |
24 4월(4) 2024 | 210.98146 | -1.80 | -0.85% | 211.75592 | 211.75592 | 210.98146 | 0 |
23 4월(4) 2024 | 212.78086 | 1.34 | 0.63% | 212.69002 | 212.78086 | 212.69002 | 0 |
22 4월(4) 2024 | 211.44495 | 0.00 | 0.00% | 211.44495 | 211.44495 | 211.44495 | 0 |
21 4월(4) 2024 | 211.44495 | 0.00 | 0.00% | 211.44495 | 211.44495 | 211.44495 | 0 |
20 4월(4) 2024 | 211.44495 | -0.83 | -0.39% | 211.41612 | 211.44495 | 211.41612 | 0 |
19 4월(4) 2024 | 212.27339 | 0.14 | 0.06% | 211.93233 | 212.27339 | 211.93233 | 0 |
18 4월(4) 2024 | 212.1367 | -0.42 | -0.20% | 212.38353 | 212.73392 | 212.1367 | 0 |
17 4월(4) 2024 | 212.55209 | -1.08 | -0.50% | 213.63168 | 213.63168 | 212.55209 | 0 |
16 4월(4) 2024 | 213.6275 | -1.63 | -0.76% | 214.26861 | 214.40704 | 213.6275 | 0 |
15 4월(4) 2024 | 215.25603 | 0.00 | 0.00% | 215.25603 | 215.25603 | 215.25603 | 0 |
14 4월(4) 2024 | 215.25603 | 0.00 | 0.00% | 215.25603 | 215.25603 | 215.25603 | 0 |
13 4월(4) 2024 | 215.25603 | 0.60 | 0.28% | 215.91376 | 215.91376 | 215.25603 | 0 |
12 4월(4) 2024 | 214.65874 | -3.67 | -1.68% | 217.55725 | 217.55725 | 214.65874 | 0 |
11 4월(4) 2024 | 218.32996 | -0.05 | -0.02% | 219.26671 | 219.26671 | 218.32996 | 0 |
10 4월(4) 2024 | 218.38034 | 2.16 | 1.00% | 216.34854 | 218.38034 | 216.34854 | 0 |
09 4월(4) 2024 | 216.21568 | 0.13 | 0.06% | 215.69858 | 217.84611 | 215.69858 | 0 |
08 4월(4) 2024 | 216.08679 | -1.08 | -0.50% | 216.08679 | 217.16372 | 216.08679 | 0 |
07 4월(4) 2024 | 217.16372 | 1.29 | 0.60% | 217.16372 | 217.16372 | 215.87523 | 0 |
06 4월(4) 2024 | 215.87523 | -0.97 | -0.45% | 216.32944 | 217.03956 | 215.87523 | 0 |
05 4월(4) 2024 | 216.84189 | 1.91 | 0.89% | 215.17029 | 216.84189 | 215.17029 | 0 |
04 4월(4) 2024 | 214.93003 | 0.20 | 0.09% | 214.37391 | 214.93003 | 214.37391 | 0 |