Hot Features
프리미엄
South African Rand vs Kenyan Shilling (ZARKES)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0104471 | 0.148763463075 | 7.0226249 | 7.0392843 | 6.9440423 | 0 | 0 | FX |
| 4 | 0.1081895 | 1.56232975794 | 6.9248825 | 7.0459006 | 6.83591 | 0 | 0 | FX |
| 12 | -0.1192332 | -1.66705973341 | 7.1523052 | 7.3365129 | 6.7600136 | 0 | 0 | FX |
| 26 | -0.1667168 | -2.31557903476 | 7.1997888 | 7.5254697 | 6.7600136 | 0 | 0 | FX |
| 52 | -0.4954233 | -6.58064168546 | 7.5284953 | 7.7449287 | 6.7344675 | 0 | 0 | FX |
| 156 | -0.5476563 | -7.22432302448 | 7.5807283 | 8.7190781 | 6.5460462 | 0 | 0 | FX |
| 260 | 0.2699906 | 3.99212406345 | 6.7630814 | 8.7190781 | 5.5043235 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 7.0392843 | 0 | 0.00 | 7.0392843 | 7.0392843 | 7.0392843 | 0 |
| 1739663820 | 7.0392843 | 0 | 0.00 | 7.0392843 | 7.0392843 | 7.0392843 | 0 |
| 1739577420 | 7.0392843 | 0.06 | 0.83 | 6.9440423 | 7.0392843 | 6.9440423 | 0 |
| 1739491020 | 6.981533 | -0.04 | -0.57 | 6.9749334 | 6.981533 | 6.9749334 | 0 |
| 1739404620 | 7.0217298 | 0.02 | 0.36 | 6.9513336 | 7.0217298 | 6.9513336 | 0 |
| 1739318220 | 6.9967892 | -0.02 | -0.28 | 6.9967892 | 7.0163026 | 6.9967892 | 0 |
| 1739231820 | 7.0163026 | 0.01 | 0.11 | 7.0226249 | 7.0225017 | 7.0163026 | 0 |
| 1739145420 | 7.0082463 | 0 | 0.00 | 7.0082463 | 7.0082463 | 7.0082463 | 0 |
| 1739059020 | 7.0082463 | 0 | 0.00 | 7.0082463 | 7.0082463 | 7.0082463 | 0 |
| 1738972620 | 7.0082463 | 0.06 | 0.91 | 6.9903121 | 7.0082463 | 6.9903121 | 0 |
| 1738886220 | 6.9449437 | 0.01 | 0.10 | 6.9689102 | 6.9689102 | 6.9449437 | 0 |
| 1738799820 | 6.9379224 | 0.05 | 0.73 | 6.8757388 | 6.9379224 | 6.8757388 | 0 |
| 1738713420 | 6.8879835 | 0.05 | 0.76 | 6.8460133 | 6.8879835 | 6.8460133 | 0 |
| 1738627020 | 6.83591 | -0.09 | -1.35 | 6.8908851 | 6.8908851 | 6.83591 | 0 |
| 1738540620 | 6.9296068 | 0.02 | 0.24 | 6.9150612 | 6.9710818 | 6.9150612 | 0 |
| 1738454220 | 6.912763 | 0 | 0.00 | 6.912763 | 6.912763 | 6.912763 | 0 |
| 1738367820 | 6.912763 | -0.06 | -0.92 | 6.9682976 | 6.9682976 | 6.912763 | 0 |
| 1738281420 | 6.9772769 | 0.06 | 0.81 | 6.9543376 | 6.9772769 | 6.9543376 | 0 |
| 1738195020 | 6.9213743 | 0.03 | 0.37 | 6.9018896 | 6.9213743 | 6.899071 | 0 |
| 1738108620 | 6.8958271 | -0.03 | -0.43 | 6.9151691 | 6.9151691 | 6.8958271 | 0 |
| 1738022220 | 6.9255174 | -0.12 | -1.71 | 7.0006188 | 7.0006188 | 6.9255174 | 0 |
| 1737935820 | 7.0459006 | 0 | 0.00 | 7.0459006 | 7.0459006 | 7.0459006 | 0 |
| 1737849420 | 7.0459006 | 0 | 0.00 | 7.0459006 | 7.0459006 | 7.0459006 | 0 |
| 1737763020 | 7.0459006 | 0.08 | 1.09 | 6.9888607 | 7.0459006 | 6.9888607 | 0 |
| 1737676620 | 6.9698163 | -0.05 | -0.64 | 7.026988 | 7.026988 | 6.9698163 | 0 |
| 1737590220 | 7.0148395 | 0.07 | 0.95 | 6.9494626 | 7.0148395 | 6.9494626 | 0 |
| 1737503820 | 6.9485103 | 0.04 | 0.63 | 6.9124001 | 6.9485103 | 6.9124001 | 0 |
| 1737417420 | 6.905318 | -0.02 | -0.35 | 6.9248825 | 6.9248825 | 6.905318 | 0 |
| 1737331020 | 6.9298755 | 0 | 0.00 | 6.9298755 | 6.9298755 | 6.9298755 | 0 |
| 1737244620 | 6.9298755 | 0.02 | 0.23 | 6.9298755 | 6.9298755 | 6.9139507 | 0 |
| 1737158220 | 6.9139507 | 0.04 | 0.65 | 6.8849989 | 6.9139507 | 6.8849989 | 0 |
| 1737071820 | 6.8695602 | 0.01 | 0.12 | 6.9045671 | 6.9045671 | 6.8695602 | 0 |
| 1736985420 | 6.8611163 | 0.02 | 0.27 | 6.8214135 | 6.8611163 | 6.8214135 | 0 |
| 1736899020 | 6.8425722 | 0.08 | 1.22 | 6.7855334 | 6.8425722 | 6.7855334 | 0 |
| 1736812620 | 6.7600136 | -0.05 | -0.73 | 6.8155107 | 6.8155107 | 6.7600136 | 0 |
| 1736726220 | 6.8095123 | 0 | 0.00 | 6.8095123 | 6.8095123 | 6.8095123 | 0 |
| 1736639820 | 6.8095123 | 0 | 0.03 | 6.8095123 | 6.8095123 | 6.8071399 | 0 |
| 1736553420 | 6.8071399 | -0.05 | -0.69 | 6.8390651 | 6.8390651 | 6.8071399 | 0 |
| 1736467020 | 6.8544374 | -0 | -0.01 | 6.8362538 | 6.8544374 | 6.8362538 | 0 |
| 1736380620 | 6.8548759 | -0.1 | -1.50 | 6.9492631 | 6.9492631 | 6.8548759 | 0 |
| 1736294220 | 6.9591238 | -0.03 | -0.43 | 6.9855 | 6.9855 | 6.9591238 | 0 |
| 1736207820 | 6.9892968 | 0.1 | 1.42 | 6.8830313 | 6.9892968 | 6.8830313 | 0 |
| 1736121420 | 6.8911243 | 0 | 0.00 | 6.8911243 | 6.8911243 | 6.8911243 | 0 |
| 1736035020 | 6.8911243 | -0 | -0.02 | 6.8911243 | 6.8927659 | 6.8911243 | 0 |
| 1735948620 | 6.8927659 | -0.02 | -0.25 | 6.9492941 | 6.9492941 | 6.8927659 | 0 |
| 1735862220 | 6.9101341 | 0.05 | 0.69 | 6.9101341 | 6.9101341 | 6.8624847 | 0 |
| 1735775820 | 6.8624847 | -0.02 | -0.31 | 6.8624847 | 6.8624847 | 6.8624847 | 0 |
| 1735689420 | 6.8835813 | 0 | 0.00 | 6.8835813 | 6.8835813 | 6.8835813 | 0 |
| 1735603020 | 6.8835813 | -0.06 | -0.84 | 6.9434349 | 6.9434349 | 6.8835813 | 0 |
| 1735516620 | 6.9420978 | 0 | 0.00 | 6.9420978 | 6.9420978 | 6.9420978 | 0 |
| 1735430220 | 6.9420978 | 0.02 | 0.35 | 6.9420978 | 6.9420978 | 6.9176582 | 0 |
| 1735343760 | 6.9176582 | 0 | 0.03 | 6.9176582 | 6.9176582 | 6.9152413 | 0 |
| 1735257420 | 6.9152413 | 0 | 0.00 | 6.9152413 | 6.9152413 | 6.9152413 | 0 |
| 1735171020 | 6.9152413 | -0.03 | -0.38 | 6.8490008 | 6.9152413 | 6.8490008 | 0 |
| 1735084620 | 6.9412835 | -0.08 | -1.11 | 6.9597543 | 6.9597543 | 6.9412835 | 0 |
| 1734998220 | 7.0188813 | 0.01 | 0.09 | 7.0262339 | 7.0262339 | 7.0188813 | 0 |
| 1734911820 | 7.0124453 | -0.01 | -0.15 | 7.0233115 | 7.0233115 | 7.0124453 | 0 |
| 1734825420 | 7.0233115 | 0.01 | 0.14 | 7.0233115 | 7.0233115 | 7.0136715 | 0 |
| 1734739020 | 7.0136715 | -0.07 | -1.01 | 7.0592488 | 7.0592488 | 7.0136715 | 0 |
| 1734652620 | 7.0849185 | -0.07 | -1.03 | 7.1504428 | 7.1504428 | 7.0849185 | 0 |
| 1734566220 | 7.1584488 | 0.01 | 0.14 | 7.1407168 | 7.1584488 | 7.1407168 | 0 |
| 1734479820 | 7.1486486 | -0.07 | -0.95 | 7.219244 | 7.219244 | 7.1486486 | 0 |
| 1734393420 | 7.2172438 | 0.01 | 0.18 | 7.2252633 | 7.2252633 | 7.2172438 | 0 |
| 1734307020 | 7.2041193 | -0 | -0.04 | 7.2041193 | 7.2243893 | 7.2041193 | 0 |
| 1734220620 | 7.2067273 | 0 | 0.00 | 7.2067273 | 7.2067273 | 7.2067273 | 0 |
| 1734134220 | 7.2067273 | -0.13 | -1.77 | 7.300179 | 7.304929 | 7.2067273 | 0 |
| 1734047820 | 7.3365129 | 0.09 | 1.19 | 7.3084977 | 7.3365129 | 7.3084977 | 0 |
| 1733961420 | 7.2499812 | 0 | 0.02 | 7.2777799 | 7.2777799 | 7.2499812 | 0 |
| 1733875020 | 7.2484775 | -0.03 | -0.42 | 7.2769696 | 7.2677995 | 7.2484775 | 0 |
| 1733788620 | 7.278889 | 0.11 | 1.59 | 7.1945055 | 7.278889 | 7.1945055 | 0 |
| 1733702220 | 7.1651763 | 0 | 0.00 | 7.1651763 | 7.1651763 | 7.1651763 | 0 |
| 1733615820 | 7.1651763 | 0 | 0.00 | 7.1651763 | 7.1651763 | 7.1651763 | 0 |
| 1733529420 | 7.1651763 | -0.01 | -0.13 | 7.146819 | 7.1651763 | 7.146819 | 0 |
| 1733443020 | 7.1743064 | 0.03 | 0.45 | 7.1214075 | 7.1743064 | 7.1214075 | 0 |
| 1733356620 | 7.1425008 | -0.02 | -0.30 | 7.1561139 | 7.1561139 | 7.1425008 | 0 |
| 1733270220 | 7.1640209 | 0.03 | 0.42 | 7.1606185 | 7.1640209 | 7.1606185 | 0 |
| 1733183820 | 7.1337773 | -0.04 | -0.53 | 7.1757007 | 7.1757007 | 7.1337773 | 0 |
| 1733097420 | 7.1721257 | 0 | 0.00 | 7.1721257 | 7.1721257 | 7.1721257 | 0 |
| 1733011020 | 7.1721257 | -0.02 | -0.29 | 7.1721257 | 7.1931458 | 7.1721257 | 0 |
| 1732924620 | 7.1931458 | 0.04 | 0.62 | 7.1662932 | 7.1931458 | 7.1662932 | 0 |
| 1732838220 | 7.148572 | 0.01 | 0.15 | 7.0930307 | 7.148572 | 7.0930307 | 0 |
| 1732751820 | 7.1379986 | -0 | -0.01 | 7.1434961 | 7.1434961 | 7.1379986 | 0 |
| 1732665420 | 7.1390668 | -0.01 | -0.19 | 7.1392372 | 7.1392372 | 7.1390668 | 0 |
| 1732579020 | 7.1523052 | 0.01 | 0.09 | 7.1523052 | 7.1523052 | 7.1460355 | 0 |
| 1732492620 | 7.1460355 | 0 | 0.00 | 7.1460355 | 7.1460355 | 7.1460355 | 0 |
| 1732406220 | 7.1460355 | -0.04 | -0.50 | 7.1460355 | 7.1818542 | 7.1460355 | 0 |
| 1732319820 | 7.1818542 | 0.03 | 0.36 | 7.2035691 | 7.2035691 | 7.1818542 | 0 |
| 1732233420 | 7.1561114 | 0.01 | 0.15 | 7.1522014 | 7.1561114 | 7.1548297 | 0 |
| 1732147020 | 7.1455233 | -0.03 | -0.35 | 7.141041 | 7.1455233 | 7.141041 | 0 |
| 1732060620 | 7.1709598 | -0.03 | -0.37 | 7.1941519 | 7.1941519 | 7.1709598 | 0 |
| 1731974220 | 7.1972841 | 0.05 | 0.73 | 7.1633267 | 7.1972841 | 7.1633267 | 0 |
| 1731887820 | 7.1449808 | 0 | 0.00 | 7.1449808 | 7.1449808 | 7.1449808 | 0 |
| 1731801420 | 7.1449808 | 0.03 | 0.37 | 7.1449808 | 7.1449808 | 7.1449808 | 0 |
