Hot Features
프리미엄
South African Rand vs Kenyan Shilling (ZARKES)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1093718 | 1.60474841599 | 6.8155107 | 6.9298755 | 6.7600136 | 0 | 0 | FX |
| 4 | -0.1013514 | -1.44247119357 | 7.0262339 | 7.0262339 | 6.7600136 | 0 | 0 | FX |
| 12 | -0.3573788 | -4.90752508428 | 7.2822613 | 7.418216 | 6.7600136 | 0 | 0 | FX |
| 26 | -0.1199037 | -1.70202042469 | 7.0447862 | 7.5254697 | 6.7600136 | 0 | 0 | FX |
| 52 | -1.4372603 | -17.1877033719 | 8.3621428 | 8.7190781 | 6.7344675 | 0 | 0 | FX |
| 156 | -0.4808734 | -6.49323859027 | 7.4057559 | 8.7190781 | 6.5460462 | 0 | 0 | FX |
| 260 | -0.0686015 | -0.980934538493 | 6.993484 | 8.7190781 | 5.5043235 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 6.9298755 | 0 | 0.00 | 6.9298755 | 6.9298755 | 6.9298755 | 0 |
| 1737244620 | 6.9298755 | 0.02 | 0.23 | 6.9298755 | 6.9298755 | 6.9139507 | 0 |
| 1737158220 | 6.9139507 | 0.04 | 0.65 | 6.8849989 | 6.9139507 | 6.8849989 | 0 |
| 1737071820 | 6.8695602 | 0.01 | 0.12 | 6.9045671 | 6.9045671 | 6.8695602 | 0 |
| 1736985420 | 6.8611163 | 0.02 | 0.27 | 6.8214135 | 6.8611163 | 6.8214135 | 0 |
| 1736899020 | 6.8425722 | 0.08 | 1.22 | 6.7855334 | 6.8425722 | 6.7855334 | 0 |
| 1736812620 | 6.7600136 | -0.05 | -0.73 | 6.8155107 | 6.8155107 | 6.7600136 | 0 |
| 1736726220 | 6.8095123 | 0 | 0.00 | 6.8095123 | 6.8095123 | 6.8095123 | 0 |
| 1736639820 | 6.8095123 | 0 | 0.03 | 6.8095123 | 6.8095123 | 6.8071399 | 0 |
| 1736553420 | 6.8071399 | -0.05 | -0.69 | 6.8390651 | 6.8390651 | 6.8071399 | 0 |
| 1736467020 | 6.8544374 | -0 | -0.01 | 6.8362538 | 6.8544374 | 6.8362538 | 0 |
| 1736380620 | 6.8548759 | -0.1 | -1.50 | 6.9492631 | 6.9492631 | 6.8548759 | 0 |
| 1736294220 | 6.9591238 | -0.03 | -0.43 | 6.9855 | 6.9855 | 6.9591238 | 0 |
| 1736207820 | 6.9892968 | 0.1 | 1.42 | 6.8830313 | 6.9892968 | 6.8830313 | 0 |
| 1736121420 | 6.8911243 | 0 | 0.00 | 6.8911243 | 6.8911243 | 6.8911243 | 0 |
| 1736035020 | 6.8911243 | -0 | -0.02 | 6.8911243 | 6.8927659 | 6.8911243 | 0 |
| 1735948620 | 6.8927659 | -0.02 | -0.25 | 6.9492941 | 6.9492941 | 6.8927659 | 0 |
| 1735862220 | 6.9101341 | 0.05 | 0.69 | 6.9101341 | 6.9101341 | 6.8624847 | 0 |
| 1735775820 | 6.8624847 | -0.02 | -0.31 | 6.8624847 | 6.8624847 | 6.8624847 | 0 |
| 1735689420 | 6.8835813 | 0 | 0.00 | 6.8835813 | 6.8835813 | 6.8835813 | 0 |
| 1735603020 | 6.8835813 | -0.06 | -0.84 | 6.9434349 | 6.9434349 | 6.8835813 | 0 |
| 1735516620 | 6.9420978 | 0 | 0.00 | 6.9420978 | 6.9420978 | 6.9420978 | 0 |
| 1735430220 | 6.9420978 | 0.02 | 0.35 | 6.9420978 | 6.9420978 | 6.9176582 | 0 |
| 1735343760 | 6.9176582 | 0 | 0.03 | 6.9176582 | 6.9176582 | 6.9152413 | 0 |
| 1735257420 | 6.9152413 | 0 | 0.00 | 6.9152413 | 6.9152413 | 6.9152413 | 0 |
| 1735171020 | 6.9152413 | -0.03 | -0.38 | 6.8490008 | 6.9152413 | 6.8490008 | 0 |
| 1735084620 | 6.9412835 | -0.08 | -1.11 | 6.9597543 | 6.9597543 | 6.9412835 | 0 |
| 1734998220 | 7.0188813 | 0.01 | 0.09 | 7.0262339 | 7.0262339 | 7.0188813 | 0 |
| 1734911820 | 7.0124453 | -0.01 | -0.15 | 7.0233115 | 7.0233115 | 7.0124453 | 0 |
| 1734825420 | 7.0233115 | 0.01 | 0.14 | 7.0233115 | 7.0233115 | 7.0136715 | 0 |
| 1734739020 | 7.0136715 | -0.07 | -1.01 | 7.0592488 | 7.0592488 | 7.0136715 | 0 |
| 1734652620 | 7.0849185 | -0.07 | -1.03 | 7.1504428 | 7.1504428 | 7.0849185 | 0 |
| 1734566220 | 7.1584488 | 0.01 | 0.14 | 7.1407168 | 7.1584488 | 7.1407168 | 0 |
| 1734479820 | 7.1486486 | -0.07 | -0.95 | 7.219244 | 7.219244 | 7.1486486 | 0 |
| 1734393420 | 7.2172438 | 0.01 | 0.15 | 7.2252633 | 7.2252633 | 7.2172438 | 0 |
| 1734307020 | 7.2067273 | 0 | 0.00 | 7.2067273 | 7.2067273 | 7.2067273 | 0 |
| 1734220620 | 7.2067273 | 0 | 0.00 | 7.2067273 | 7.2067273 | 7.2067273 | 0 |
| 1734134220 | 7.2067273 | -0.13 | -1.77 | 7.300179 | 7.304929 | 7.2067273 | 0 |
| 1734047820 | 7.3365129 | 0.09 | 1.19 | 7.3084977 | 7.3365129 | 7.3084977 | 0 |
| 1733961420 | 7.2499812 | 0 | 0.02 | 7.2777799 | 7.2777799 | 7.2499812 | 0 |
| 1733875020 | 7.2484775 | -0.03 | -0.42 | 7.2769696 | 7.2677995 | 7.2484775 | 0 |
| 1733788620 | 7.278889 | 0.1 | 1.34 | 7.1945055 | 7.278889 | 7.1945055 | 0 |
| 1733702220 | 7.1823349 | 0 | 0.00 | 7.1823349 | 7.1823349 | 7.1823349 | 0 |
| 1733615820 | 7.1823349 | 0.02 | 0.24 | 7.1823349 | 7.1823349 | 7.1651763 | 0 |
| 1733529420 | 7.1651763 | -0.01 | -0.13 | 7.146819 | 7.1651763 | 7.146819 | 0 |
| 1733443020 | 7.1743064 | 0.03 | 0.45 | 7.1214075 | 7.1743064 | 7.1214075 | 0 |
| 1733356620 | 7.1425008 | -0.02 | -0.30 | 7.1561139 | 7.1561139 | 7.1425008 | 0 |
| 1733270220 | 7.1640209 | 0.03 | 0.42 | 7.1606185 | 7.1640209 | 7.1606185 | 0 |
| 1733183820 | 7.1337773 | -0.04 | -0.53 | 7.1757007 | 7.1757007 | 7.1337773 | 0 |
| 1733097420 | 7.1721257 | 0 | 0.00 | 7.1721257 | 7.1721257 | 7.1721257 | 0 |
| 1733011020 | 7.1721257 | -0.02 | -0.29 | 7.1721257 | 7.1931458 | 7.1721257 | 0 |
| 1732924620 | 7.1931458 | 0.04 | 0.62 | 7.1662932 | 7.1931458 | 7.1662932 | 0 |
| 1732838220 | 7.148572 | 0.01 | 0.15 | 7.0930307 | 7.148572 | 7.0930307 | 0 |
| 1732751820 | 7.1379986 | -0 | -0.01 | 7.1434961 | 7.1434961 | 7.1379986 | 0 |
| 1732665420 | 7.1390668 | -0.01 | -0.19 | 7.1392372 | 7.1392372 | 7.1390668 | 0 |
| 1732579020 | 7.1523052 | -0.03 | -0.41 | 7.1523052 | 7.1523052 | 7.1460355 | 0 |
| 1732492620 | 7.1818542 | 0 | 0.00 | 7.1818542 | 7.1818542 | 7.1818542 | 0 |
| 1732406220 | 7.1818542 | 0 | 0.00 | 7.1818542 | 7.1818542 | 7.1818542 | 0 |
| 1732319820 | 7.1818542 | 0.03 | 0.36 | 7.2035691 | 7.2035691 | 7.1818542 | 0 |
| 1732233420 | 7.1561114 | 0.01 | 0.15 | 7.1522014 | 7.1561114 | 7.1548297 | 0 |
| 1732147020 | 7.1455233 | -0.03 | -0.35 | 7.141041 | 7.1455233 | 7.141041 | 0 |
| 1732060620 | 7.1709598 | -0.03 | -0.37 | 7.1941519 | 7.1941519 | 7.1709598 | 0 |
| 1731974220 | 7.1972841 | 0.05 | 0.73 | 7.1633267 | 7.1972841 | 7.1633267 | 0 |
| 1731887820 | 7.1449808 | 0 | 0.00 | 7.1449808 | 7.1449808 | 7.1449808 | 0 |
| 1731801420 | 7.1449808 | 0.03 | 0.37 | 7.1449808 | 7.1449808 | 7.1449808 | 0 |
| 1731715020 | 7.1186398 | 0.07 | 1.04 | 7.0635009 | 7.1186398 | 7.0635009 | 0 |
| 1731628620 | 7.0454198 | -0.14 | -1.99 | 7.1388086 | 7.1388086 | 7.0454198 | 0 |
| 1731542220 | 7.1882456 | 0.03 | 0.48 | 7.137586 | 7.1882456 | 7.137586 | 0 |
| 1731455820 | 7.1538553 | -0.08 | -1.10 | 7.1972862 | 7.1972862 | 7.1538553 | 0 |
| 1731369420 | 7.2333595 | -0.15 | -1.98 | 7.3650159 | 7.3650159 | 7.2333595 | 0 |
| 1731283020 | 7.3794277 | 0.02 | 0.24 | 7.3794277 | 7.3794277 | 7.3794277 | 0 |
| 1731196620 | 7.3618605 | 0 | 0.00 | 7.3618605 | 7.3618605 | 7.3618605 | 0 |
| 1731110220 | 7.3618605 | -0.04 | -0.54 | 7.418216 | 7.418216 | 7.3618605 | 0 |
| 1731023820 | 7.4017839 | 0.13 | 1.77 | 7.2964517 | 7.4017839 | 7.2964517 | 0 |
| 1730937420 | 7.2733208 | -0.14 | -1.83 | 7.2733208 | 7.4092635 | 7.2733208 | 0 |
| 1730851020 | 7.4092635 | 0.05 | 0.67 | 7.4092635 | 7.4092635 | 7.3599528 | 0 |
| 1730764620 | 7.3599528 | 0.03 | 0.45 | 7.3413884 | 7.3599528 | 7.3372428 | 0 |
| 1730678220 | 7.3266964 | 0 | 0.00 | 7.3295308 | 7.3295308 | 7.3266964 | 0 |
| 1730591820 | 7.3266964 | 0 | 0.05 | 7.3266964 | 7.3266964 | 7.3230876 | 0 |
| 1730505420 | 7.3230876 | 0.01 | 0.19 | 7.3158386 | 7.3230876 | 7.3158386 | 0 |
| 1730419020 | 7.3089278 | 0.02 | 0.29 | 7.2811085 | 7.3089278 | 7.2811085 | 0 |
| 1730332620 | 7.2874774 | 0.01 | 0.11 | 7.2964066 | 7.2974309 | 7.2874774 | 0 |
| 1730246220 | 7.2797884 | -0 | -0.03 | 7.2881555 | 7.2881555 | 7.2797884 | 0 |
| 1730159820 | 7.2822613 | -0.03 | -0.41 | 7.2822613 | 7.3119221 | 7.2822613 | 0 |
| 1730073420 | 7.3119221 | 0 | 0.00 | 7.3119221 | 7.3119221 | 7.3119221 | 0 |
| 1729986960 | 7.3119221 | 0 | 0.00 | 7.3119221 | 7.3119221 | 7.3119221 | 0 |
| 1729900620 | 7.3119221 | 0.02 | 0.30 | 7.2868939 | 7.3145229 | 7.2868939 | 0 |
| 1729814220 | 7.2897823 | -0.04 | -0.48 | 7.2485605 | 7.2897823 | 7.2485605 | 0 |
| 1729727820 | 7.3252314 | -0.02 | -0.21 | 7.3785846 | 7.3785846 | 7.3252314 | 0 |
| 1729641420 | 7.3403548 | 0.02 | 0.24 | 7.3399817 | 7.3403548 | 7.3399817 | 0 |
| 1729555020 | 7.3229152 | -0.05 | -0.71 | 7.340091 | 7.340091 | 7.3229152 | 0 |
| 1729468620 | 7.37491 | 0.03 | 0.41 | 7.37491 | 7.37491 | 7.3447893 | 0 |
| 1729382220 | 7.3447893 | -0.02 | -0.30 | 7.3447893 | 7.3665414 | 7.3447893 | 0 |
