기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Japanese Yen | ZARJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.3965 | 8.391 | 8.42795 | 8.3941 |
ZARJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.09715 | 8.4955 | 8.0418 | 0.00 | 0 | 0.3293 | 4.07% |
1개월 | 8.07005 | 8.4955 | 8.0021 | 0.00 | 0 | 0.3564 | 4.42% |
3개월 | 7.8538 | 8.4955 | 7.76125 | 0.00 | 0 | 0.5727 | 7.29% |
6개월 | 8.1132 | 8.4955 | 7.5588 | 0.00 | 0 | 0.3133 | 3.86% |
1년 | 7.45445 | 8.4955 | 6.9084 | 0.00 | 0 | 0.972 | 13.04% |
3년 | 7.551 | 8.8137 | 2.88732 | 0.00 | 0 | 0.8755 | 11.59% |
5년 | 7.78145 | 8.8137 | 2.88732 | 0.00 | 0 | 0.645 | 8.29% |
ZARJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 8.3941 | 0.01 | 0.09% | 8.378 | 8.4188 | 8.3415 | 0 |
30 4월(4) 2024 | 8.38645 | -0.02 | -0.29% | 8.41285 | 8.4955 | 8.237 | 0 |
29 4월(4) 2024 | 8.4107 | 0.09 | 1.09% | 8.32007 | 8.43381 | 8.32007 | 0 |
28 4월(4) 2024 | 8.32007 | -0.07 | -0.88% | 8.32007 | 8.39361 | 8.32007 | 0 |
27 4월(4) 2024 | 8.39361 | 0.22 | 2.69% | 8.1725 | 8.42675 | 8.1652 | 0 |
26 4월(4) 2024 | 8.1739 | 0.10 | 1.26% | 8.0736 | 8.2176 | 8.086 | 0 |
25 4월(4) 2024 | 8.07256 | -0.03 | -0.31% | 8.09715 | 8.11975 | 8.0418 | 0 |
24 4월(4) 2024 | 8.09805 | 0.03 | 0.38% | 8.06815 | 8.10965 | 8.0345 | 0 |
23 4월(4) 2024 | 8.06765 | -0.03 | -0.35% | 8.07485 | 8.1131 | 8.0595 | 0 |
22 4월(4) 2024 | 8.09635 | 0.00 | 0.00% | 8.09635 | 8.09635 | 8.09635 | 0 |
21 4월(4) 2024 | 8.09635 | 0.00 | 0.00% | 8.09635 | 8.09635 | 8.09635 | 0 |
20 4월(4) 2024 | 8.09635 | 0.03 | 0.38% | 8.06485 | 8.113 | 8.0021 | 0 |
19 4월(4) 2024 | 8.06545 | -0.05 | -0.68% | 8.12 | 8.14905 | 8.054 | 0 |
18 4월(4) 2024 | 8.1203 | 0.00 | -0.06% | 8.1239 | 8.16695 | 8.08695 | 0 |
17 4월(4) 2024 | 8.12515 | 0.00 | 0.02% | 8.12345 | 8.15535 | 8.08095 | 0 |
16 4월(4) 2024 | 8.12375 | -0.01 | -0.16% | 8.13015 | 8.18535 | 8.09246 | 0 |
15 4월(4) 2024 | 8.13688 | 0.00 | 0.00% | 8.13688 | 8.13688 | 8.13688 | 0 |
14 4월(4) 2024 | 8.13688 | 0.00 | 0.00% | 8.13688 | 8.13688 | 8.13688 | 0 |
13 4월(4) 2024 | 8.13688 | -0.05 | -0.58% | 8.18555 | 8.2158 | 8.0583 | 0 |
12 4월(4) 2024 | 8.1841 | 0.04 | 0.54% | 8.14035 | 8.20149 | 8.12995 | 0 |
11 4월(4) 2024 | 8.13995 | -0.08 | -1.02% | 8.22335 | 8.2355 | 8.1194 | 0 |
10 4월(4) 2024 | 8.22378 | 0.08 | 0.95% | 8.14595 | 8.24029 | 8.14415 | 0 |
09 4월(4) 2024 | 8.1463 | 0.04 | 0.51% | 8.1038 | 8.19225 | 8.10975 | 0 |
08 4월(4) 2024 | 8.10465 | -0.01 | -0.09% | 8.11188 | 8.12272 | 8.10175 | 0 |
07 4월(4) 2024 | 8.11188 | 0.00 | 0.04% | 8.11188 | 8.1603 | 8.10827 | 0 |
06 4월(4) 2024 | 8.10827 | 0.02 | 0.25% | 8.0877 | 8.14805 | 8.06158 | 0 |
05 4월(4) 2024 | 8.0877 | -0.03 | -0.37% | 8.1182 | 8.16975 | 8.06205 | 0 |
04 4월(4) 2024 | 8.1177 | 0.05 | 0.58% | 8.07005 | 8.1345 | 8.045 | 0 |
03 4월(4) 2024 | 8.07055 | 0.07 | 0.92% | 7.99825 | 8.09105 | 8.0027 | 0 |
02 4월(4) 2024 | 7.997 | -0.03 | -0.37% | 8.0263 | 8.05415 | 7.9756 | 0 |
01 4월(4) 2024 | 8.02645 | 0.00 | 0.04% | 8.0235 | 8.02985 | 7.9735 | 0 |
31 3월(3) 2024 | 8.0235 | 0.00 | -0.01% | 8.0235 | 8.02425 | 8.00262 | 0 |