Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South African Rand vs Jordanian Dinar | ZARJOD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0372 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0372 | 0.0372 | 0.0372 | 0.0372 |
ZARJOD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0372 | 0.0378 | 0.0368 | 0.00 | 0 | 0.00 | 0.13% |
| 1개월 | 0.0375 | 0.0385 | 0.0368 | 0.00 | 0 | -0.0003 | -0.72% |
| 3개월 | 0.0379 | 0.0385 | 0.0366 | 0.00 | 0 | -0.0007 | -1.78% |
| 6개월 | 0.0374 | 0.0392 | 0.0366 | 0.00 | 0 | -0.0002 | -0.60% |
| 1년 | 0.0386 | 0.0406 | 0.0357 | 0.00 | 0 | -0.0014 | -3.69% |
| 3년 | 0.0497 | 0.0528 | 0.0357 | 0.00 | 0 | -0.0125 | -25.10% |
| 5년 | 0.0373 | 0.0528 | 0.0357 | 0.00 | 0 | -0.0001 | -0.19% |
ZARJOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0372 | -0.0005 | -1.28% | 0.0372 | 0.0377 | 0.0372 | 0 |
| 27 4월(4) 2024 | 0.0377 | 0.0005 | 1.22% | 0.0373 | 0.0378 | 0.0372 | 0 |
| 26 4월(4) 2024 | 0.0372 | 0.0004 | 1.05% | 0.0368 | 0.0374 | 0.0369 | 0 |
| 25 4월(4) 2024 | 0.0368 | -0.0002 | -0.64% | 0.0371 | 0.0371 | 0.0368 | 0 |
| 24 4월(4) 2024 | 0.0371 | 0.0001 | 0.40% | 0.0369 | 0.0371 | 0.0368 | 0 |
| 23 4월(4) 2024 | 0.0369 | -0.0002 | -0.60% | 0.0372 | 0.0372 | 0.0369 | 0 |
| 22 4월(4) 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
| 21 4월(4) 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
| 20 4월(4) 2024 | 0.0372 | 0.0001 | 0.40% | 0.037 | 0.0372 | 0.0368 | 0 |
| 19 4월(4) 2024 | 0.037 | -0.0003 | -0.74% | 0.0373 | 0.0374 | 0.0369 | 0 |
| 18 4월(4) 2024 | 0.0373 | 0.0001 | 0.21% | 0.0372 | 0.0374 | 0.0371 | 0 |
| 17 4월(4) 2024 | 0.0372 | -0.0001 | -0.37% | 0.0373 | 0.0374 | 0.0371 | 0 |
| 16 4월(4) 2024 | 0.0373 | -0.0002 | -0.51% | 0.0376 | 0.0377 | 0.0372 | 0 |
| 15 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 14 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 13 4월(4) 2024 | 0.0375 | -0.0003 | -0.84% | 0.0378 | 0.0379 | 0.0374 | 0 |
| 12 4월(4) 2024 | 0.0379 | 0.0001 | 0.31% | 0.0377 | 0.0379 | 0.0376 | 0 |
| 11 4월(4) 2024 | 0.0377 | -0.0007 | -1.75% | 0.0384 | 0.0384 | 0.0377 | 0 |
| 10 4월(4) 2024 | 0.0384 | 0.0004 | 0.98% | 0.038 | 0.0385 | 0.038 | 0 |
| 09 4월(4) 2024 | 0.038 | 0.0002 | 0.42% | 0.0378 | 0.0382 | 0.0378 | 0 |
| 08 4월(4) 2024 | 0.0379 | -0.0002 | -0.50% | 0.0379 | 0.0381 | 0.0379 | 0 |
| 07 4월(4) 2024 | 0.0381 | 0.0001 | 0.35% | 0.0381 | 0.0381 | 0.0379 | 0 |
| 06 4월(4) 2024 | 0.0379 | 0.00 | 0.04% | 0.0379 | 0.0381 | 0.0378 | 0 |
| 05 4월(4) 2024 | 0.0379 | -0.0001 | -0.13% | 0.038 | 0.0381 | 0.0378 | 0 |
| 04 4월(4) 2024 | 0.038 | 0.0002 | 0.57% | 0.0378 | 0.038 | 0.0376 | 0 |
| 03 4월(4) 2024 | 0.0378 | 0.0003 | 0.75% | 0.0375 | 0.0378 | 0.0374 | 0 |
| 02 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 01 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 31 3월(3) 2024 | 0.0375 | -0.00 | -0.12% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 30 3월(3) 2024 | 0.0375 | 0.0001 | 0.19% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 29 3월(3) 2024 | 0.0374 | 0.00 | 0.01% | 0.0374 | 0.0375 | 0.0371 | 0 |
