South African Rand vs Jordanian Dinar【ZARJOD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
South African Rand vs Jordanian Dinar (ZARJOD)
South African Rand vs Jordanian Dinar (ZARJOD) 과거

South African Rand vs Jordanian Dinar (ZARJOD)

0.0391

0.00

(0.00%)

변환

마감 25 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001616	0.414797170344	0.0389588	0.0395566	0.0389588	0	0	FX
4	-0.0010985	-2.73130294464	0.0402189	0.0410504	0.0386076	0	0	FX
12	-0.0006084	-1.53138277522	0.0397288	0.0415887	0.0386076	0	0	FX
26	0.0007654	1.99556772259	0.038355	0.0415887	0.0373088	0	0	FX
52	0.0014666	3.89495880894	0.0376538	0.0415887	0.0366207	0	0	FX
156	-0.0055918	-12.5062063598	0.0447122	0.0491541	0.0357174	0	0	FX
260	0.0018449	4.94936352296	0.0372755	0.0528411	0.0357174	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732406220	0.0391214	0	0.00	0.0391214	0.0391214	0.0391214	0
1732319820	0.0391214	-3.4E-5	-0.09	0.039157	0.0393194	0.0390984	0
1732233420	0.0391555	2.1E-5	0.05	0.0391308	0.0394388	0.0390102	0
1732147020	0.0391348	-0.000166	-0.42	0.0393135	0.0393246	0.0390609	0
1732060620	0.0393006	-0.000192	-0.49	0.0395046	0.0395566	0.0390516	0
1731974220	0.0394923	0.0005335	1.37	0.0389588	0.0395304	0.0389588	0
1731887820	0.0389588	0	0.00	0.0389588	0.0389588	0.0389588	0
1731801420	0.0389588	0	0.00	0.0389588	0.0389588	0.0389588	0
1731715020	0.0389588	2.9E-5	0.07	0.0388944	0.0390734	0.0387948	0
1731628620	0.0389302	3.6E-5	0.09	0.0388728	0.0389302	0.0386076	0
1731542220	0.0388944	-0.000247	-0.63	0.039135	0.0394769	0.0388029	0
1731455820	0.039141	-0.000411	-1.04	0.039563	0.039506	0.0390239	0
1731369420	0.0395518	-0.000772	-1.91	0.0403242	0.0403773	0.0394341	0
1731283020	0.0403242	-6.2E-5	-0.15	0.0403242	0.0403242	0.0403242	0
1731196620	0.0403862	0	0.00	0.0403862	0.0403862	0.0403862	0
1731110220	0.0403862	-0.000602	-1.47	0.0409673	0.0408715	0.0401949	0
1731023820	0.0409884	0.0008232	2.05	0.040152	0.0410504	0.0402835	0
1730937420	0.0401652	-0.000573	-1.41	0.0406747	0.0403494	0.0397915	0
1730851020	0.0407378	0.0002407	0.59	0.0404995	0.0408306	0.040491	0
1730764620	0.0404971	0.0003414	0.85	0.0401557	0.0405182	0.0401557	0
1730678220	0.0401557	0	0.00	0.0401557	0.0401557	0.0401557	0
1730591820	0.0401557	-1.7E-5	-0.04	0.0401557	0.0401725	0.0401557	0
1730505420	0.0401725	-0.000118	-0.29	0.0402854	0.0404013	0.0401329	0
1730419020	0.0402909	0.0001058	0.26	0.0401828	0.0402909	0.0399511	0
1730332620	0.0401851	5.6E-5	0.14	0.0401614	0.0404117	0.040043	0
1730246220	0.0401295	9.1E-5	0.23	0.040039	0.0401522	0.0399512	0
1730159820	0.0400388	-0.00018	-0.45	0.0400657	0.0402304	0.0399527	0
1730073420	0.0402189	0.0001202	0.30	0.0402189	0.0402189	0.0400987	0
1729986960	0.0400987	0	0.00	0.0400987	0.0400987	0.0400987	0
1729900620	0.0400987	-3.7E-5	-0.09	0.0401154	0.0402976	0.0400451	0
1729814220	0.0401354	0.0003533	0.89	0.0397554	0.0401595	0.0397554	0
1729727820	0.0397821	-0.000647	-1.60	0.0404323	0.0404679	0.0396988	0
1729641420	0.0404294	0.0001818	0.45	0.0402389	0.0404787	0.0402339	0
1729555020	0.0402476	-3.5E-5	-0.09	0.0402826	0.0403263	0.0401585	0
1729468620	0.0402826	0	0.00	0.0402826	0.0402826	0.0402826	0
1729382220	0.0402826	-1.1E-5	-0.03	0.0402826	0.0402933	0.0402826	0
1729295820	0.0402933	0.0002115	0.53	0.0401204	0.0403982	0.0401975	0
1729209420	0.0400818	-6.9E-5	-0.17	0.0401529	0.0401647	0.0398465	0
1729123020	0.0401506	-5.0E-6	-0.01	0.0401332	0.0403767	0.0401322	0
1729036620	0.0401554	-0.000167	-0.41	0.0403672	0.0403436	0.0401148	0
1728950220	0.0403221	-0.000389	-0.96	0.0407161	0.0407161	0.0402786	0
1728863820	0.0407109	-5.0E-6	-0.01	0.0407109	0.0407109	0.0407109	0
1728777420	0.0407159	0	0.00	0.0407159	0.0407159	0.0407159	0
1728691020	0.0407159	0.0002763	0.68	0.0404409	0.0407878	0.040444	0
1728604620	0.0404396	0.0003111	0.78	0.0401722	0.0404714	0.040166	0
1728518220	0.0401285	-0.000163	-0.40	0.0402963	0.0403709	0.0400886	0
1728431820	0.0402913	-0.000459	-1.13	0.0408183	0.040672	0.0402585	0
1728345420	0.0407504	-9.6E-5	-0.24	0.0405182	0.040819	0.0405182	0
1728259020	0.0408465	0	0.00	0.0408465	0.0408465	0.0408465	0
1728172620	0.0408465	0.0003283	0.81	0.0405182	0.0408465	0.0403562	0
1728086220	0.0405182	2.0E-6	0.00	0.0405114	0.0406536	0.0403263	0
1727999820	0.0405159	-0.000342	-0.84	0.0408363	0.0409829	0.0403957	0
1727913420	0.0408575	0.0001814	0.45	0.0407322	0.0409302	0.0406322	0
1727827020	0.0406761	-0.000305	-0.74	0.040985	0.0411009	0.04056	0
1727740620	0.0409809	-0.000427	-1.03	0.0414083	0.0415887	0.0409775	0
1727654220	0.0414083	0	0.00	0.0414083	0.0414083	0.0414083	0
1727567760	0.0414083	0	0.00	0.0414083	0.0414083	0.0414083	0
1727481360	0.0414083	0.0001573	0.38	0.0411838	0.041513	0.0411046	0
1727395020	0.041251	0.0002153	0.52	0.0410209	0.0413163	0.0409648	0
1727308620	0.0410357	-1.2E-5	-0.03	0.0410615	0.0413487	0.0408523	0
1727222220	0.041048	0.0002097	0.51	0.0408185	0.0410508	0.040844	0
1727135820	0.0408383	0.000225	0.55	0.0406133	0.0409692	0.0405468	0
1727049420	0.0406133	0	0.00	0.0406133	0.0406133	0.0406133	0
1726963020	0.0406133	-1.2E-5	-0.03	0.0406133	0.0406133	0.0406133	0
1726876620	0.0406248	0.0001528	0.38	0.0404653	0.0406472	0.0402833	0
1726790220	0.040472	7.3E-5	0.18	0.0403801	0.0407232	0.040379	0
1726703820	0.0403992	0.0001198	0.30	0.0402783	0.0406019	0.0402698	0
1726617420	0.0402794	5.4E-5	0.13	0.0402258	0.0402831	0.0400871	0
1726531020	0.0402256	0.000315	0.79	0.0399106	0.0402328	0.0399859	0
1726444620	0.0399106	1.4E-5	0.04	0.0399106	0.039992	0.0399106	0
1726358220	0.0398969	0	0.00	0.0398969	0.0398969	0.0398969	0
1726271820	0.0398969	1.8E-5	0.05	0.0398789	0.0400243	0.0398245	0
1726185420	0.0398788	0.0002974	0.75	0.0395814	0.0398788	0.0393544	0
1726099020	0.0395814	8.2E-5	0.21	0.0394625	0.039708	0.0394064	0
1726012620	0.039499	-0.000147	-0.37	0.039596	0.0397539	0.0394788	0
1725926220	0.0396455	-5.8E-5	-0.15	0.039703	0.0397145	0.0394607	0
1725839820	0.039703	0	0.00	0.039703	0.039703	0.039703	0
1725753420	0.039703	0	0.00	0.039703	0.039703	0.039703	0
1725667020	0.039703	-0.000326	-0.81	0.0400284	0.040208	0.039606	0
1725580620	0.0400292	0.0003716	0.94	0.0396416	0.0400578	0.039632	0
1725494220	0.0396576	0.0002155	0.55	0.0394409	0.0397565	0.0393403	0
1725407820	0.0394421	-0.000322	-0.81	0.0397566	0.0396854	0.0393889	0
1725321420	0.0397643	3.6E-5	0.09	0.0397288	0.0397847	0.0395507	0
1725235020	0.0397288	0	0.00	0.0397288	0.0397288	0.0397288	0
1725148620	0.0397288	0	0.00	0.0397288	0.0397288	0.0397288	0
1725062220	0.0397288	-0.000187	-0.47	0.0399119	0.040215	0.0397014	0
1724975820	0.0399157	0.000185	0.47	0.0397309	0.0400772	0.0397693	0
1724889420	0.0397307	-0.000247	-0.62	0.039992	0.0399466	0.0397073	0
1724803020	0.0399777	-3.3E-5	-0.08	0.0400148	0.0400446	0.0398549	0
1724716620	0.0400109	-8.0E-6	-0.02	0.0400187	0.0400694	0.0397898	0
1724630220	0.0400187	0	0.00	0.0400187	0.0400187	0.0400187	0
1724543820	0.0400187	0	0.00	0.0400187	0.0400187	0.0400187	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관