기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Indian Rupee | ZARINR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.47536 | 4.46384 | 4.47776 | 4.47465 |
ZARINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.34577 | 4.48255 | 4.32502 | 0.00 | 0 | 0.1214 | 2.79% |
1개월 | 4.40446 | 4.51781 | 4.31445 | 0.00 | 0 | 0.0627 | 1.42% |
3개월 | 4.3637 | 4.51781 | 4.27659 | 0.00 | 0 | 0.1034 | 2.37% |
6개월 | 4.41758 | 4.5919 | 4.27659 | 0.00 | 0 | 0.0495 | 1.12% |
1년 | 4.46868 | 4.76483 | 4.14095 | 0.00 | 0 | -0.0015 | -0.03% |
3년 | 5.18519 | 5.44694 | 0.1224 | 0.00 | 0 | -0.7181 | -13.85% |
5년 | 4.8771 | 5.44694 | 0.1224 | 0.00 | 0 | -0.41 | -8.41% |
ZARINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 4.47465 | 0.03 | 0.65% | 4.43318 | 4.48255 | 4.4376 | 0 |
28 4월(4) 2024 | 4.44598 | 0.00 | 0.00% | 4.44598 | 4.44598 | 4.44598 | 0 |
27 4월(4) 2024 | 4.44598 | 0.00 | 0.00% | 4.44598 | 4.44598 | 4.44598 | 0 |
27 4월(4) 2024 | 4.44598 | 0.07 | 1.59% | 4.37572 | 4.45119 | 4.36497 | 0 |
26 4월(4) 2024 | 4.37629 | 0.04 | 1.00% | 4.33303 | 4.40012 | 4.33677 | 0 |
25 4월(4) 2024 | 4.33302 | -0.03 | -0.58% | 4.35756 | 4.36591 | 4.32626 | 0 |
24 4월(4) 2024 | 4.35847 | 0.01 | 0.30% | 4.34577 | 4.36202 | 4.32502 | 0 |
23 4월(4) 2024 | 4.34525 | -0.01 | -0.27% | 4.35686 | 4.3745 | 4.34023 | 0 |
22 4월(4) 2024 | 4.35686 | 0.04 | 0.90% | 4.31792 | 4.35686 | 4.31792 | 0 |
21 4월(4) 2024 | 4.31792 | 0.00 | 0.00% | 4.31792 | 4.31792 | 4.31792 | 0 |
20 4월(4) 2024 | 4.31792 | -0.04 | -0.99% | 4.3589 | 4.37414 | 4.31445 | 0 |
19 4월(4) 2024 | 4.36127 | -0.04 | -0.84% | 4.39903 | 4.41275 | 4.34333 | 0 |
18 4월(4) 2024 | 4.39831 | 0.00 | 0.05% | 4.39592 | 4.42035 | 4.38137 | 0 |
17 4월(4) 2024 | 4.39614 | 0.00 | -0.07% | 4.39819 | 4.40964 | 4.37053 | 0 |
16 4월(4) 2024 | 4.39934 | -0.03 | -0.74% | 4.43217 | 4.43904 | 4.38196 | 0 |
15 4월(4) 2024 | 4.43217 | 0.00 | -0.05% | 4.43443 | 4.43443 | 4.43217 | 0 |
14 4월(4) 2024 | 4.43443 | 0.00 | 0.00% | 4.43443 | 4.43443 | 4.43443 | 0 |
13 4월(4) 2024 | 4.43443 | -0.01 | -0.29% | 4.44724 | 4.47069 | 4.40554 | 0 |
12 4월(4) 2024 | 4.44724 | 0.01 | 0.17% | 4.43995 | 4.46063 | 4.4239 | 0 |
11 4월(4) 2024 | 4.43967 | -0.07 | -1.55% | 4.50858 | 4.51456 | 4.43505 | 0 |
10 4월(4) 2024 | 4.5096 | 0.04 | 0.93% | 4.4668 | 4.51781 | 4.46473 | 0 |
09 4월(4) 2024 | 4.46808 | 0.02 | 0.38% | 4.45101 | 4.49381 | 4.4492 | 0 |
08 4월(4) 2024 | 4.45101 | 0.00 | -0.08% | 4.45458 | 4.45458 | 4.45101 | 0 |
07 4월(4) 2024 | 4.45458 | 0.00 | 0.00% | 4.45458 | 4.45458 | 4.45458 | 0 |
06 4월(4) 2024 | 4.45458 | -0.01 | -0.18% | 4.46255 | 4.48423 | 4.44588 | 0 |
05 4월(4) 2024 | 4.46252 | 0.01 | 0.12% | 4.46794 | 4.49235 | 4.45155 | 0 |
04 4월(4) 2024 | 4.457 | 0.02 | 0.41% | 4.43952 | 4.47868 | 4.42445 | 0 |
03 4월(4) 2024 | 4.43894 | 0.03 | 0.78% | 4.40446 | 4.44588 | 4.39635 | 0 |
02 4월(4) 2024 | 4.40446 | -0.02 | -0.38% | 4.42143 | 4.43789 | 4.38406 | 0 |
01 4월(4) 2024 | 4.42143 | -0.05 | -1.08% | 4.46962 | 4.46962 | 4.42143 | 0 |
31 3월(3) 2024 | 4.46962 | 0.00 | 0.00% | 4.46962 | 4.46962 | 4.46962 | 0 |