Hot Features
프리미엄
South African Rand vs Indian Rupee (ZARINR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0134418 | -0.282509244003 | 4.7580036 | 4.8195169 | 4.700599 | 0 | 0 | FX |
| 4 | 0.0550756 | 1.17444849289 | 4.6894862 | 4.8195169 | 4.6697899 | 0 | 0 | FX |
| 12 | 0.2632492 | 5.87437707425 | 4.4813126 | 4.8195169 | 4.4312789 | 0 | 0 | FX |
| 26 | -0.0290552 | -0.608662152829 | 4.773617 | 4.9191957 | 4.4312789 | 0 | 0 | FX |
| 52 | 0.3613634 | 8.24428572524 | 4.3831984 | 4.9191957 | 4.3144486 | 0 | 0 | FX |
| 156 | -0.3633206 | -7.11293979673 | 5.1078824 | 5.2794777 | 4.1409495 | 0 | 0 | FX |
| 260 | 0.3634002 | 8.29460844357 | 4.3811616 | 5.4469431 | 0.1223786 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742428620 | 4.7631788 | -0.01 | -0.31 | 4.7778698 | 4.780838 | 4.700599 | 0 |
| 1742342220 | 4.7778915 | -0.03 | -0.56 | 4.8046853 | 4.8091311 | 4.7548603 | 0 |
| 1742255820 | 4.8046355 | 0.03 | 0.65 | 4.7772802 | 4.8195169 | 4.7604521 | 0 |
| 1742169420 | 4.7735573 | 0 | 0.00 | 4.7735573 | 4.7735573 | 4.7735573 | 0 |
| 1742083020 | 4.7735573 | 0 | 0.00 | 4.7735573 | 4.7735573 | 4.7735573 | 0 |
| 1741996620 | 4.7735573 | 0.02 | 0.44 | 4.752976 | 4.7937082 | 4.7348203 | 0 |
| 1741910220 | 4.7528679 | -0.01 | -0.11 | 4.7580036 | 4.772152 | 4.7203023 | 0 |
| 1741823820 | 4.7580036 | -0.03 | -0.59 | 4.7866509 | 4.7759992 | 4.725183 | 0 |
| 1741737420 | 4.7861024 | 0.02 | 0.48 | 4.7626798 | 4.8030514 | 4.7606841 | 0 |
| 1741651020 | 4.763261 | -0.01 | -0.18 | 4.7526374 | 4.7908012 | 4.7502404 | 0 |
| 1741564620 | 4.7717206 | 0 | 0.00 | 4.7717206 | 4.7717206 | 4.7717206 | 0 |
| 1741478220 | 4.7717206 | 0 | 0.00 | 4.7717206 | 4.7717206 | 4.7717206 | 0 |
| 1741391820 | 4.7717206 | -0.03 | -0.70 | 4.8050466 | 4.8168261 | 4.7488161 | 0 |
| 1741305420 | 4.8053435 | 0.06 | 1.30 | 4.7431468 | 4.806768 | 4.7376503 | 0 |
| 1741219020 | 4.7435215 | 0.03 | 0.57 | 4.7167076 | 4.7495686 | 4.7100542 | 0 |
| 1741132620 | 4.7167076 | 0.03 | 0.55 | 4.6922746 | 4.7254759 | 4.6803503 | 0 |
| 1741046220 | 4.6910674 | 0.01 | 0.29 | 4.6773451 | 4.7029301 | 4.6714382 | 0 |
| 1740959820 | 4.6773451 | -0 | -0.08 | 4.6810667 | 4.6810667 | 4.6773451 | 0 |
| 1740873420 | 4.6810667 | 0 | 0.00 | 4.6810667 | 4.6810667 | 4.6810667 | 0 |
| 1740787020 | 4.6810667 | -0.05 | -1.08 | 4.7317905 | 4.7403741 | 4.6697898 | 0 |
| 1740700620 | 4.732389 | -0 | -0.03 | 4.733993 | 4.7391235 | 4.7158038 | 0 |
| 1740614220 | 4.7339335 | 0.01 | 0.11 | 4.7271324 | 4.7537569 | 4.7216431 | 0 |
| 1740527820 | 4.7287324 | 0.01 | 0.23 | 4.7155897 | 4.7531758 | 4.6963366 | 0 |
| 1740441420 | 4.7177908 | 0 | 0.06 | 4.7190072 | 4.734727 | 4.7058228 | 0 |
| 1740355020 | 4.7149279 | 0 | 0.00 | 4.7149279 | 4.7149279 | 4.714694 | 0 |
| 1740268620 | 4.7149279 | 0 | 0.02 | 4.714694 | 4.715028 | 4.7137626 | 0 |
| 1740182220 | 4.7137626 | -0 | -0.09 | 4.7180497 | 4.7318323 | 4.7095661 | 0 |
| 1740095820 | 4.7180497 | 0.03 | 0.61 | 4.6894862 | 4.7202031 | 4.6766111 | 0 |
| 1740009420 | 4.6894862 | -0.03 | -0.58 | 4.7167607 | 4.7380599 | 4.6720815 | 0 |
| 1739923020 | 4.7167607 | 0 | 0.04 | 4.7130526 | 4.7318178 | 4.7044289 | 0 |
| 1739836620 | 4.7147715 | 0.01 | 0.30 | 4.7188587 | 4.7330113 | 4.7047085 | 0 |
| 1739750220 | 4.7008474 | 0 | 0.00 | 4.7008474 | 4.7008474 | 4.7008474 | 0 |
| 1739663820 | 4.7008474 | 0 | 0.00 | 4.7008474 | 4.7008474 | 4.7008474 | 0 |
| 1739577420 | 4.7008474 | 0.01 | 0.23 | 4.690425 | 4.7406403 | 4.696213 | 0 |
| 1739491020 | 4.6901088 | -0 | -0.10 | 4.6946654 | 4.7100326 | 4.6626348 | 0 |
| 1739404620 | 4.6946654 | 0 | 0.10 | 4.6892065 | 4.723001 | 4.6765945 | 0 |
| 1739318220 | 4.6900859 | -0.05 | -1.12 | 4.7427339 | 4.7347879 | 4.6864704 | 0 |
| 1739231820 | 4.7432584 | -0.02 | -0.50 | 4.729545 | 4.7636718 | 4.7233561 | 0 |
| 1739145420 | 4.7669837 | 0 | 0.00 | 4.7669837 | 4.7669837 | 4.7669837 | 0 |
| 1739059020 | 4.7669837 | 0 | 0.00 | 4.7669837 | 4.7669837 | 4.7669837 | 0 |
| 1738972620 | 4.7669837 | 0.02 | 0.47 | 4.7471004 | 4.7798919 | 4.7309921 | 0 |
| 1738886220 | 4.7445952 | 0.04 | 0.77 | 4.7084065 | 4.7545656 | 4.6865729 | 0 |
| 1738799820 | 4.7084065 | 0.04 | 0.91 | 4.6635512 | 4.7290545 | 4.6581757 | 0 |
| 1738713420 | 4.6657393 | 0.03 | 0.62 | 4.6370939 | 4.6718183 | 4.6211359 | 0 |
| 1738627020 | 4.6368439 | 0.06 | 1.27 | 4.6361469 | 4.6601393 | 4.5817697 | 0 |
| 1738540620 | 4.5787622 | -0.06 | -1.33 | 4.6405888 | 4.6405888 | 4.5787622 | 0 |
| 1738454220 | 4.6406888 | 0 | 0.00 | 4.6406888 | 4.6406888 | 4.6406888 | 0 |
| 1738367820 | 4.6406888 | -0.02 | -0.45 | 4.6674881 | 4.6782909 | 4.6191596 | 0 |
| 1738281420 | 4.6614494 | -0.01 | -0.21 | 4.6718936 | 4.6973768 | 4.6584149 | 0 |
| 1738195020 | 4.671119 | 0.03 | 0.74 | 4.6375751 | 4.6812761 | 4.6228087 | 0 |
| 1738108620 | 4.6366773 | 0.02 | 0.46 | 4.6089574 | 4.6439505 | 4.5878613 | 0 |
| 1738022220 | 4.615476 | -0.07 | -1.47 | 4.6832661 | 4.6708152 | 4.6017067 | 0 |
| 1737935820 | 4.6843102 | 0 | 0.00 | 4.6843102 | 4.6843102 | 4.6843102 | 0 |
| 1737849420 | 4.6843102 | 0 | 0.00 | 4.6843102 | 4.6843102 | 4.6843102 | 0 |
| 1737763020 | 4.6843102 | -0 | -0.08 | 4.6881866 | 4.7106828 | 4.6782121 | 0 |
| 1737676620 | 4.6881866 | 0.02 | 0.35 | 4.6717057 | 4.6898295 | 4.6460946 | 0 |
| 1737590220 | 4.6717057 | -0 | -0.07 | 4.6724688 | 4.7161751 | 4.6583703 | 0 |
| 1737503820 | 4.6750714 | 0.02 | 0.47 | 4.6538932 | 4.6865867 | 4.6336587 | 0 |
| 1737417420 | 4.6532063 | 0.03 | 0.75 | 4.6186448 | 4.6596339 | 4.6091005 | 0 |
| 1737331020 | 4.6186448 | 0 | 0.00 | 4.6186448 | 4.6186448 | 4.6186448 | 0 |
| 1737244620 | 4.6186448 | 0 | 0.02 | 4.6186448 | 4.6191558 | 4.6177324 | 0 |
| 1737158220 | 4.6177324 | 0.02 | 0.41 | 4.600638 | 4.6336959 | 4.598123 | 0 |
| 1737071820 | 4.5987829 | -0.01 | -0.25 | 4.6036615 | 4.6131276 | 4.5822468 | 0 |
| 1736985420 | 4.6101146 | 0.04 | 0.79 | 4.5737537 | 4.6425129 | 4.5637352 | 0 |
| 1736899020 | 4.573944 | 0.01 | 0.31 | 4.5495749 | 4.5890734 | 4.5543053 | 0 |
| 1736812620 | 4.5596365 | 0.05 | 1.18 | 4.508234 | 4.6456862 | 4.5010217 | 0 |
| 1736726220 | 4.5065798 | 0 | 0.00 | 4.5065798 | 4.5065798 | 4.5065798 | 0 |
| 1736639820 | 4.5065798 | -0 | -0.01 | 4.5063769 | 4.5070284 | 4.5063769 | 0 |
| 1736553420 | 4.5070284 | -0.04 | -0.79 | 4.5364063 | 4.5408172 | 4.4848366 | 0 |
| 1736467020 | 4.5430883 | 0 | 0.06 | 4.5396751 | 4.5585788 | 4.5244314 | 0 |
| 1736380620 | 4.5404346 | -0.05 | -1.08 | 4.5888948 | 4.5955741 | 4.5288285 | 0 |
| 1736294220 | 4.5902117 | -0.02 | -0.47 | 4.6119152 | 4.6315286 | 4.5495369 | 0 |
| 1736207820 | 4.6119152 | 0.03 | 0.62 | 4.583478 | 4.6445166 | 4.5683355 | 0 |
| 1736121420 | 4.583478 | 0 | 0.08 | 4.5799156 | 4.583478 | 4.5799156 | 0 |
| 1736035020 | 4.5799156 | -0 | -0.01 | 4.583478 | 4.583478 | 4.5799156 | 0 |
| 1735948620 | 4.5804158 | 0.01 | 0.11 | 4.5732486 | 4.5923546 | 4.5590871 | 0 |
| 1735862220 | 4.5752018 | -0 | -0.06 | 4.5779216 | 4.5954717 | 4.55292 | 0 |
| 1735775820 | 4.5779216 | 0.01 | 0.26 | 4.5485859 | 4.5813252 | 4.5276746 | 0 |
| 1735689420 | 4.565988 | 0 | 0.00 | 4.565988 | 4.565988 | 4.565988 | 0 |
| 1735603020 | 4.565988 | 0 | 0.01 | 4.5656427 | 4.5875818 | 4.5374611 | 0 |
| 1735516620 | 4.5656427 | -0 | -0.05 | 4.5680214 | 4.5680214 | 4.5656427 | 0 |
| 1735430220 | 4.5680214 | 0 | 0.03 | 4.5668721 | 4.5680214 | 4.5656427 | 0 |
| 1735343760 | 4.5668721 | 0.02 | 0.44 | 4.5468164 | 4.6370284 | 4.4312789 | 0 |
| 1735257420 | 4.5468164 | 0.07 | 1.46 | 4.4813126 | 4.5919073 | 4.5057855 | 0 |
| 1735171020 | 4.4813126 | -0.08 | -1.75 | 4.5611162 | 4.6588373 | 4.4813126 | 0 |
| 1735084620 | 4.5611162 | -0.02 | -0.47 | 4.5878203 | 4.6027796 | 4.5521326 | 0 |
| 1734998220 | 4.5827143 | -0.06 | -1.21 | 4.6404388 | 4.6539243 | 4.5736595 | 0 |
| 1734911820 | 4.6387136 | 0 | 0.00 | 4.6387136 | 4.6397537 | 4.6387136 | 0 |
| 1734825420 | 4.6387136 | -0 | -0.01 | 4.63936 | 4.6397537 | 4.6387136 | 0 |
| 1734739020 | 4.63936 | 0 | 0.08 | 4.6357822 | 4.6516708 | 4.6146265 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
