Hot Features
프리미엄
South African Rand vs Indonesian Rupiah (ZARIDR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.96142 | 2.57282537532 | 853.59155 | 877.19719 | 848.02066 | 0 | 0 | FX |
| 4 | -9.08615 | -1.0271024415 | 884.63912 | 885.9627 | 845.16582 | 0 | 0 | FX |
| 12 | -9.59761 | -1.08429121743 | 885.15058 | 912.3372 | 845.16582 | 0 | 0 | FX |
| 26 | -14.92871 | -1.67647581475 | 890.48168 | 912.3372 | 824.63565 | 0 | 0 | FX |
| 52 | 38.30852 | 4.5755477985 | 837.24445 | 921.42589 | 804.9388 | 0 | 0 | FX |
| 156 | -63.1959 | -6.73192820994 | 938.74887 | 996.5914 | 751.01654 | 0 | 0 | FX |
| 260 | -67.74778 | -7.18199153345 | 943.30075 | 1064.5554 | 89.99046 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 874.09826 | 0 | 0.00 | 874.09826 | 874.09826 | 874.09826 | 0 |
| 1737244620 | 874.09826 | 0 | 0.00 | 874.09826 | 874.09826 | 874.09826 | 0 |
| 1737158220 | 874.09826 | 3.15 | 0.36 | 871.51039 | 876.74924 | 868.81281 | 0 |
| 1737071820 | 870.95146 | -3.97 | -0.45 | 874.13183 | 874.1227 | 867.21151 | 0 |
| 1736985420 | 874.92636 | 11.98 | 1.39 | 862.94697 | 877.19719 | 860.13585 | 0 |
| 1736899020 | 862.94697 | 3.81 | 0.44 | 857.49213 | 864.03579 | 856.26863 | 0 |
| 1736812620 | 859.1385 | 7.01 | 0.82 | 853.59155 | 871.1824 | 848.02066 | 0 |
| 1736726220 | 852.12613 | 0 | 0.00 | 852.12613 | 852.12613 | 852.12613 | 0 |
| 1736639820 | 852.12613 | 0 | 0.00 | 852.12613 | 852.12613 | 852.12613 | 0 |
| 1736553420 | 852.12613 | -7.58 | -0.88 | 858.30244 | 856.13212 | 845.16582 | 0 |
| 1736467020 | 859.70947 | 0.71 | 0.08 | 857.13757 | 860.19912 | 854.06209 | 0 |
| 1736380620 | 858.99615 | -8.61 | -0.99 | 867.59181 | 867.77755 | 856.42117 | 0 |
| 1736294220 | 867.60596 | -5.41 | -0.62 | 872.26324 | 872.60496 | 854.9051 | 0 |
| 1736207820 | 873.01736 | 7.59 | 0.88 | 863.2454 | 876.36963 | 862.35455 | 0 |
| 1736121420 | 865.42932 | 0 | 0.00 | 865.42932 | 865.42932 | 865.42932 | 0 |
| 1736035020 | 865.42932 | 0 | 0.00 | 865.42932 | 865.42932 | 865.42932 | 0 |
| 1735948620 | 865.42932 | -2.51 | -0.29 | 867.76991 | 867.83781 | 861.50107 | 0 |
| 1735862220 | 867.9365 | 3.94 | 0.46 | 864.3226 | 868.58268 | 860.36296 | 0 |
| 1735775820 | 863.99843 | 0.28 | 0.03 | 859.80489 | 867.82056 | 858.98438 | 0 |
| 1735689420 | 863.7224 | 0 | 0.00 | 863.7224 | 863.7224 | 863.7224 | 0 |
| 1735603020 | 863.7224 | -2.25 | -0.26 | 868.94388 | 867.53813 | 857.98336 | 0 |
| 1735516620 | 865.96879 | 0 | 0.00 | 865.96879 | 865.96879 | 865.96879 | 0 |
| 1735430220 | 865.96879 | 0 | 0.00 | 865.96879 | 865.96879 | 865.96879 | 0 |
| 1735343760 | 865.96879 | 6.74 | 0.78 | 858.98824 | 874.42343 | 855.72883 | 0 |
| 1735257420 | 859.23159 | -7.87 | -0.91 | 866.86539 | 872.74334 | 855.06673 | 0 |
| 1735171020 | 867.10184 | -0.98 | -0.11 | 871.8245 | 882.32358 | 865.43344 | 0 |
| 1735084620 | 868.08612 | -9.3 | -1.06 | 875.29784 | 875.52 | 865.05513 | 0 |
| 1734998220 | 877.38125 | -6.17 | -0.70 | 884.63912 | 885.9627 | 870.60065 | 0 |
| 1734911820 | 883.54948 | 0 | 0.00 | 883.54948 | 883.54948 | 883.54948 | 0 |
| 1734825420 | 883.54948 | 0 | 0.00 | 883.54948 | 883.54948 | 883.54948 | 0 |
| 1734739020 | 883.54948 | -2.24 | -0.25 | 885.2743 | 888.80386 | 879.80768 | 0 |
| 1734652620 | 885.78672 | 0.09 | 0.01 | 885.59346 | 912.3372 | 883.78028 | 0 |
| 1734566220 | 885.69286 | -1.31 | -0.15 | 886.91734 | 893.77362 | 877.73748 | 0 |
| 1734479820 | 887.0063 | -10.2 | -1.14 | 898.22136 | 902.19809 | 882.52623 | 0 |
| 1734393420 | 897.20212 | -1.55 | -0.17 | 898.267 | 900.18317 | 890.27816 | 0 |
| 1734307020 | 898.75227 | 0 | 0.00 | 898.75227 | 898.75227 | 898.75227 | 0 |
| 1734220620 | 898.75227 | 0 | 0.00 | 898.75227 | 898.75227 | 898.75227 | 0 |
| 1734134220 | 898.75227 | 0.84 | 0.09 | 898.19554 | 903.17021 | 892.5944 | 0 |
| 1734047820 | 897.91076 | -4.3 | -0.48 | 902.03847 | 906.06372 | 895.75074 | 0 |
| 1733961420 | 902.21428 | 8.86 | 0.99 | 893.57953 | 902.41366 | 889.32221 | 0 |
| 1733875020 | 893.35331 | 0.89 | 0.10 | 892.12524 | 893.98081 | 886.50382 | 0 |
| 1733788620 | 892.4615 | 12.41 | 1.41 | 879.55872 | 894.38269 | 878.57257 | 0 |
| 1733702220 | 880.0558 | 0 | 0.00 | 880.0558 | 880.0558 | 880.0558 | 0 |
| 1733615820 | 880.0558 | 0 | 0.00 | 880.0558 | 880.0558 | 880.0558 | 0 |
| 1733529420 | 880.0558 | -0.22 | -0.03 | 879.56225 | 882.09436 | 875.55519 | 0 |
| 1733443020 | 880.27963 | 4.13 | 0.47 | 876.14523 | 880.59005 | 872.97251 | 0 |
| 1733356620 | 876.14523 | -6.07 | -0.69 | 882.55842 | 881.36295 | 874.55203 | 0 |
| 1733270220 | 882.21735 | 3.58 | 0.41 | 878.67209 | 883.5798 | 877.13195 | 0 |
| 1733183820 | 878.63818 | 1.85 | 0.21 | 873.21411 | 879.99834 | 870.07326 | 0 |
| 1733097420 | 876.78499 | 0 | 0.00 | 876.78499 | 876.78499 | 876.78499 | 0 |
| 1733011020 | 876.78499 | 0 | 0.00 | 876.78499 | 876.78499 | 876.78499 | 0 |
| 1732924620 | 876.78499 | -1.08 | -0.12 | 877.74214 | 882.94959 | 875.96393 | 0 |
| 1732838220 | 877.86681 | 3.72 | 0.43 | 873.80818 | 877.96574 | 869.05449 | 0 |
| 1732751820 | 874.14894 | -2.11 | -0.24 | 876.35835 | 883.78295 | 869.89558 | 0 |
| 1732665420 | 876.25721 | -3.72 | -0.42 | 878.92753 | 881.00699 | 871.69304 | 0 |
| 1732579020 | 879.97786 | 0.07 | 0.01 | 884.04406 | 882.39193 | 875.53224 | 0 |
| 1732492620 | 879.90612 | 0 | 0.00 | 879.90612 | 879.90612 | 879.90612 | 0 |
| 1732406220 | 879.90612 | 0 | 0.00 | 879.90612 | 879.90612 | 879.90612 | 0 |
| 1732319820 | 879.90612 | 0.8 | 0.09 | 878.69515 | 883.1435 | 876.69238 | 0 |
| 1732233420 | 879.10264 | -0.55 | -0.06 | 879.60264 | 884.51488 | 875.67126 | 0 |
| 1732147020 | 879.65119 | 1.26 | 0.14 | 879.34859 | 880.00532 | 874.45519 | 0 |
| 1732060620 | 878.39365 | -4.06 | -0.46 | 882.5235 | 883.07407 | 871.95259 | 0 |
| 1731974220 | 882.45468 | 8.23 | 0.94 | 873.91965 | 884.69453 | 872.7229 | 0 |
| 1731887820 | 874.2244 | 0 | 0.00 | 874.2244 | 874.2244 | 874.2244 | 0 |
| 1731801420 | 874.2244 | 0 | 0.00 | 874.2244 | 874.2244 | 874.2244 | 0 |
| 1731715020 | 874.2244 | -3.47 | -0.40 | 877.21104 | 879.20474 | 866.51825 | 0 |
| 1731628620 | 877.69148 | 7.38 | 0.85 | 870.41861 | 877.69148 | 865.29626 | 0 |
| 1731542220 | 870.31121 | -3.27 | -0.37 | 873.46431 | 891.78955 | 864.68442 | 0 |
| 1731455820 | 873.58244 | -6.12 | -0.70 | 880.21821 | 878.52732 | 868.13019 | 0 |
| 1731369420 | 879.70193 | -10.51 | -1.18 | 889.68628 | 892.85714 | 876.13939 | 0 |
| 1731283020 | 890.21615 | 0 | 0.00 | 890.21615 | 890.21615 | 890.21615 | 0 |
| 1731196620 | 890.21615 | 0 | 0.00 | 890.21615 | 890.21615 | 890.21615 | 0 |
| 1731110220 | 890.21615 | -9.05 | -1.01 | 900.01675 | 904.00138 | 887.81603 | 0 |
| 1731023820 | 899.26914 | 5.23 | 0.58 | 895.06033 | 904.41507 | 896.24671 | 0 |
| 1730937420 | 894.03917 | -9.49 | -1.05 | 902.99322 | 901.55775 | 888.91495 | 0 |
| 1730851020 | 903.53307 | 1.86 | 0.21 | 902.29589 | 906.05853 | 897.90606 | 0 |
| 1730764620 | 901.67419 | 4.03 | 0.45 | 901.94704 | 902.51119 | 895.68677 | 0 |
| 1730678220 | 897.63993 | 0 | 0.00 | 897.63993 | 897.63993 | 897.63993 | 0 |
| 1730591820 | 897.63993 | 0 | 0.00 | 897.63993 | 897.63993 | 897.63993 | 0 |
| 1730505420 | 897.63993 | 4.39 | 0.49 | 893.34799 | 902.71434 | 890.30125 | 0 |
| 1730419020 | 893.25156 | 3.87 | 0.43 | 889.60255 | 893.35423 | 884.28248 | 0 |
| 1730332620 | 889.38413 | -3.62 | -0.41 | 893.18931 | 895.21477 | 883.07562 | 0 |
| 1730246220 | 893.00474 | 3.14 | 0.35 | 889.86425 | 904.05147 | 888.27782 | 0 |
| 1730159820 | 889.86425 | 0.73 | 0.08 | 885.15058 | 892.727 | 883.87669 | 0 |
| 1730073420 | 889.13412 | 0 | 0.00 | 889.13412 | 889.13412 | 889.13412 | 0 |
| 1729986960 | 889.13412 | 0 | 0.00 | 889.13412 | 889.13412 | 889.13412 | 0 |
| 1729900620 | 889.13412 | 3.87 | 0.44 | 885.20413 | 890.86984 | 882.89708 | 0 |
| 1729814220 | 885.26427 | 4.49 | 0.51 | 880.75351 | 885.535 | 875.45601 | 0 |
| 1729727820 | 880.76929 | -8.03 | -0.90 | 889.18617 | 892.9286 | 876.68399 | 0 |
| 1729641420 | 888.80148 | 5.33 | 0.60 | 883.27448 | 889.79533 | 881.5205 | 0 |
| 1729555020 | 883.47326 | 4.35 | 0.49 | 879.58936 | 884.09452 | 875.95085 | 0 |
| 1729468620 | 879.12462 | -0.05 | -0.01 | 879.12462 | 879.17582 | 879.12462 | 0 |
| 1729382220 | 879.17582 | 0 | 0.00 | 879.17582 | 879.17582 | 879.17582 | 0 |
