기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Indonesian Rupiah | ZARIDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
865.72777 |
ZARIDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 839.67558 | 866.1534 | 835.28571 | 0.00 | 0 | 26.05 | 3.10% |
1개월 | 836.01167 | 866.1534 | 835.28571 | 0.00 | 0 | 29.72 | 3.55% |
3개월 | 832.32541 | 866.1534 | 804.9388 | 0.00 | 0 | 33.40 | 4.01% |
6개월 | 840.86349 | 866.1534 | 802.43893 | 0.00 | 0 | 24.86 | 2.96% |
1년 | 808.6381 | 874.70941 | 751.01654 | 0.00 | 0 | 57.09 | 7.06% |
3년 | 1,016.9442 | 1,064.5554 | 751.01654 | 0.00 | 0 | -151.22 | -14.87% |
5년 | 1,079.94 | 1,092.205 | 89.99046 | 0.00 | 0 | -214.21 | -19.84% |
ZARIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 865.72777 | 14.23 | 1.67% | 851.47963 | 866.1534 | 849.16539 | 0 |
26 4월(4) 2024 | 851.49976 | 7.69 | 0.91% | 843.82807 | 854.48186 | 842.85 | 0 |
25 4월(4) 2024 | 843.81011 | -1.72 | -0.20% | 845.04058 | 847.28904 | 835.28571 | 0 |
24 4월(4) 2024 | 845.53409 | -1.58 | -0.19% | 847.1785 | 847.01815 | 841.55142 | 0 |
23 4월(4) 2024 | 847.11449 | 7.44 | 0.89% | 850.01539 | 851.80574 | 845.67371 | 0 |
22 4월(4) 2024 | 839.67558 | 0.00 | 0.00% | 839.67558 | 839.67558 | 839.67558 | 0 |
21 4월(4) 2024 | 839.67558 | 0.00 | 0.00% | 839.67558 | 839.67558 | 839.67558 | 0 |
20 4월(4) 2024 | 839.67558 | -6.91 | -0.82% | 846.94279 | 850.7331 | 838.83349 | 0 |
19 4월(4) 2024 | 846.58534 | -8.55 | -1.00% | 856.3613 | 854.38791 | 842.73266 | 0 |
18 4월(4) 2024 | 855.13278 | -2.92 | -0.34% | 856.56716 | 859.61574 | 849.29014 | 0 |
17 4월(4) 2024 | 858.05208 | 10.95 | 1.29% | 846.96575 | 858.32534 | 845.51424 | 0 |
16 4월(4) 2024 | 847.09873 | -8.07 | -0.94% | 854.94952 | 855.71795 | 844.34282 | 0 |
15 4월(4) 2024 | 855.16912 | 0.00 | 0.00% | 855.16912 | 855.16912 | 855.16912 | 0 |
14 4월(4) 2024 | 855.16912 | 0.00 | 0.00% | 855.16912 | 855.16912 | 855.16912 | 0 |
13 4월(4) 2024 | 855.16912 | -0.34 | -0.04% | 856.13804 | 863.50145 | 850.76026 | 0 |
12 4월(4) 2024 | 855.50812 | 4.01 | 0.47% | 851.79231 | 856.49741 | 848.94734 | 0 |
11 4월(4) 2024 | 851.50221 | -10.00 | -1.16% | 861.48361 | 859.8756 | 848.78143 | 0 |
10 4월(4) 2024 | 861.50561 | 7.01 | 0.82% | 854.3778 | 861.79646 | 852.65342 | 0 |
09 4월(4) 2024 | 854.49218 | 5.51 | 0.65% | 848.7388 | 857.80751 | 849.19536 | 0 |
08 4월(4) 2024 | 848.98234 | -0.47 | -0.06% | 848.98234 | 849.45305 | 848.98234 | 0 |
07 4월(4) 2024 | 849.45305 | 0.00 | 0.00% | 849.45305 | 849.45305 | 849.45305 | 0 |
06 4월(4) 2024 | 849.45305 | -1.45 | -0.17% | 850.12644 | 853.59487 | 845.15677 | 0 |
05 4월(4) 2024 | 850.90801 | -2.90 | -0.34% | 853.8047 | 855.03228 | 848.04795 | 0 |
04 4월(4) 2024 | 853.80549 | 3.47 | 0.41% | 849.18957 | 854.26758 | 844.39353 | 0 |
03 4월(4) 2024 | 850.3347 | 8.44 | 1.00% | 840.78126 | 850.50228 | 839.03468 | 0 |
02 4월(4) 2024 | 841.8924 | 0.99 | 0.12% | 840.69304 | 846.17053 | 836.57392 | 0 |
01 4월(4) 2024 | 840.90215 | 4.89 | 0.58% | 840.90215 | 840.90215 | 836.01167 | 0 |
31 3월(3) 2024 | 836.01167 | 0.00 | 0.00% | 836.01167 | 836.01167 | 836.01167 | 0 |
30 3월(3) 2024 | 836.01167 | -2.79 | -0.33% | 839.16637 | 852.12713 | 835.90638 | 0 |
29 3월(3) 2024 | 838.79672 | -0.16 | -0.02% | 839.62341 | 840.26348 | 830.65612 | 0 |
28 3월(3) 2024 | 838.95621 | 4.46 | 0.53% | 834.47598 | 842.03373 | 832.99127 | 0 |