기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South African Rand vs Hungarian Forint | ZARHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19.618 | 19.45985 | 19.62558 | 19.6218 |
ZARHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.13975 | 19.65803 | 19.1141 | 0.00 | 0 | 0.3348 | 1.75% |
1개월 | 19.39933 | 19.65803 | 19.11348 | 0.00 | 0 | 0.0752 | 0.39% |
3개월 | 19.0597 | 19.65803 | 18.50493 | 0.00 | 0 | 0.4149 | 2.18% |
6개월 | 19.5628 | 19.65803 | 18.2582 | 0.00 | 0 | -0.0882 | -0.45% |
1년 | 18.46129 | 19.88855 | 17.41265 | 0.00 | 0 | 1.01 | 5.49% |
3년 | 20.68105 | 24.6834 | 17.41265 | 0.00 | 0 | -1.21 | -5.83% |
5년 | 20.04995 | 24.6834 | 16.50465 | 0.00 | 0 | -0.5754 | -2.87% |
ZARHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 19.62137 | 0.12 | 0.62% | 19.50566 | 19.65803 | 19.50525 | 0 |
01 5월(5) 2024 | 19.5003 | -0.10 | -0.49% | 19.59205 | 19.61329 | 19.40135 | 0 |
30 4월(4) 2024 | 19.59585 | 0.06 | 0.32% | 19.49019 | 19.60655 | 19.4523 | 0 |
28 4월(4) 2024 | 19.533 | 0.00 | 0.00% | 19.533 | 19.533 | 19.533 | 0 |
27 4월(4) 2024 | 19.533 | 0.00 | 0.00% | 19.533 | 19.533 | 19.533 | 0 |
27 4월(4) 2024 | 19.533 | 0.29 | 1.48% | 19.25069 | 19.60925 | 19.16646 | 0 |
26 4월(4) 2024 | 19.24794 | 0.11 | 0.56% | 19.13895 | 19.35439 | 19.1141 | 0 |
25 4월(4) 2024 | 19.14095 | -0.08 | -0.43% | 19.22557 | 19.27455 | 19.11348 | 0 |
24 4월(4) 2024 | 19.2242 | -0.06 | -0.29% | 19.28165 | 19.30702 | 19.14645 | 0 |
23 4월(4) 2024 | 19.28 | -0.05 | -0.26% | 19.32277 | 19.43195 | 19.27423 | 0 |
22 4월(4) 2024 | 19.3312 | -0.08 | -0.39% | 19.4062 | 19.4062 | 19.30735 | 0 |
21 4월(4) 2024 | 19.4062 | 0.01 | 0.07% | 19.4062 | 19.4062 | 19.39285 | 0 |
20 4월(4) 2024 | 19.39285 | 0.06 | 0.33% | 19.32725 | 19.41876 | 19.2592 | 0 |
19 4월(4) 2024 | 19.32835 | -0.05 | -0.26% | 19.38148 | 19.41775 | 19.27822 | 0 |
18 4월(4) 2024 | 19.37969 | -0.16 | -0.84% | 19.54326 | 19.53836 | 19.34084 | 0 |
17 4월(4) 2024 | 19.54416 | 0.00 | 0.01% | 19.5386 | 19.579 | 19.44963 | 0 |
16 4월(4) 2024 | 19.54245 | -0.01 | -0.06% | 19.5544 | 19.57981 | 19.42613 | 0 |
15 4월(4) 2024 | 19.55511 | 0.00 | 0.00% | 19.52942 | 19.5582 | 19.47686 | 0 |
14 4월(4) 2024 | 19.5558 | 0.00 | 0.00% | 19.5558 | 19.5558 | 19.5558 | 0 |
13 4월(4) 2024 | 19.5558 | 0.15 | 0.75% | 19.41345 | 19.6327 | 19.38312 | 0 |
12 4월(4) 2024 | 19.41015 | 0.03 | 0.14% | 19.38301 | 19.44374 | 19.29505 | 0 |
11 4월(4) 2024 | 19.38366 | -0.10 | -0.49% | 19.47596 | 19.5253 | 19.3156 | 0 |
10 4월(4) 2024 | 19.4789 | 0.22 | 1.16% | 19.25774 | 19.50838 | 19.26313 | 0 |
09 4월(4) 2024 | 19.2564 | 0.03 | 0.17% | 19.2279 | 19.44555 | 19.1936 | 0 |
08 4월(4) 2024 | 19.2235 | -0.16 | -0.82% | 19.1548 | 19.382 | 19.1548 | 0 |
07 4월(4) 2024 | 19.382 | 0.12 | 0.64% | 19.382 | 19.382 | 19.25824 | 0 |
06 4월(4) 2024 | 19.25824 | -0.09 | -0.47% | 19.34828 | 19.3942 | 19.2167 | 0 |
05 4월(4) 2024 | 19.34977 | -0.05 | -0.25% | 19.40051 | 19.44475 | 19.24307 | 0 |
04 4월(4) 2024 | 19.3985 | -0.13 | -0.67% | 19.5301 | 19.52387 | 19.36453 | 0 |
03 4월(4) 2024 | 19.52932 | 0.13 | 0.67% | 19.39995 | 19.57479 | 19.4152 | 0 |